Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3278 | 2.12 | 0.3278 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,900 |
19 Jan 2021 | USD | 2.24 | 2.24 | 2.04 | 2.19 | 2.19 | +0.24 (+12.31%) | 8,090 |
15 Jan 2021 | USD | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | +0.15 (+8.33%) | 2,265 |
14 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
12 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,300 |
8 Jan 2021 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.06 (+3.43%) | 275 |
7 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 530 |
6 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
5 Jan 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,100 |
4 Jan 2021 | USD | 1.9 | 1.92 | 1.73 | 1.73 | 1.73 | -0.071 (-3.94%) | 4,794 |
31 Dec 2020 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | -0.019 (-1.04%) | 5,000 |
30 Dec 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 6,000 |
29 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,507 |
28 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 500 |
23 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.13 (+7.34%) | 135 |
22 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 28,207 |
21 Dec 2020 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,705 |
18 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 144 |
17 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,080 |
15 Dec 2020 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 4,051 |
14 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 50 |
11 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5 |
10 Dec 2020 | USD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.06 (+2.99%) | 3,600 |
9 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 8,050 |
8 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 2,475 |
7 Dec 2020 | USD | 2.13 | 2.13 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,870 |