Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,038 |
3 Dec 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 10,088 |
2 Dec 2020 | USD | 2.24 | 2.25 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 1,937 |
1 Dec 2020 | USD | 2.15 | 2.3 | 2.09 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,100 |
30 Nov 2020 | USD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,599 |
27 Nov 2020 | USD | 2.3 | 3 | 2.16 | 2.19 | 2.19 | +0.11 (+5.29%) | 3,758 |
25 Nov 2020 | USD | 2.1 | 3.98 | 1.98 | 2.08 | 2.08 | +0.1 (+5.05%) | 36,949 |
24 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 15 |
23 Nov 2020 | USD | 1.95 | 3.98 | 1.95 | 1.98 | 1.98 | +1.98 (+1979900.00%) | 1,088 |
20 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -2.15 (-100.00%) | 800 |
19 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.25 (+13.16%) | 1,000 |
10 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 100 |
6 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 500 |
3 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.0091 | 2.0091 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 31,861 |
30 Oct 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 500 |
26 Oct 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 100 |