Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.14 (-5.86%) | 834 |
31 Aug 2020 | USD | 2.5 | 4 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 7,703 |
28 Aug 2020 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,331 |
27 Aug 2020 | USD | 2.46 | 3 | 2.45 | 2.46 | 2.46 | -0.48 (-16.33%) | 18,962 |
26 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 70 |
25 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 10 |
24 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 50 |
21 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 200 |
20 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 30 |
14 Aug 2020 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | +0.44 (+17.60%) | 410 |
13 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5 |
10 Aug 2020 | USD | 3.8 | 4 | 2.5 | 2.5 | 2.5 | -0.37 (-12.89%) | 334 |
7 Aug 2020 | USD | 3 | 3 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,510 |
6 Aug 2020 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | 0.0 (0.0%) | 1,034 |
5 Aug 2020 | USD | 3.8 | 4 | 2.8699 | 2.87 | 2.87 | +0.12 (+4.36%) | 2,165 |
4 Aug 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 305 |
3 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 45 |
31 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |