Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.31 (-15.42%) | 200 |
19 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.311 (-13.41%) | 6,070 |
11 Mar 2020 | USD | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.3212 | 2.3212 | 2.3212 | 2.3212 | 2.3212 | -0.089 (-3.68%) | 16,000 |
4 Mar 2020 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.08 (+3.43%) | 1,000 |
3 Mar 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | +0.08 (+3.56%) | 931 |
10 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |