Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.025 | 0.035 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 980,570 |
26 Feb 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 51,286 |
23 Feb 2024 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,000 |
22 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 3,000 |
21 Feb 2024 | USD | 0.025 | 0.03 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-17.00%) | 110,200 |
20 Feb 2024 | USD | 0.025 | 0.025 | 0.021 | 0.0247 | 0.0247 | +0 (+0.41%) | 81,465 |
16 Feb 2024 | USD | 0.0195 | 0.0246 | 0.019 | 0.0246 | 0.0246 | +0.015 (+153.61%) | 103,500 |
15 Feb 2024 | USD | 0.02 | 0.025 | 0.0071 | 0.0097 | 0.0097 | -0.011 (-51.98%) | 127,400 |
14 Feb 2024 | USD | 0.0104 | 0.0202 | 0.0104 | 0.0202 | 0.0202 | +0.01 (+94.23%) | 31,900 |
13 Feb 2024 | USD | 0.009 | 0.0104 | 0.009 | 0.0104 | 0.0104 | -0.011 (-50.71%) | 3,000 |
12 Feb 2024 | USD | 0.025 | 0.03 | 0.0075 | 0.0211 | 0.0211 | +0.002 (+11.05%) | 677,306 |
9 Feb 2024 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.009 (+90.00%) | 44,400 |
8 Feb 2024 | USD | 0.0136 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61,831 |
7 Feb 2024 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 31,000 |
6 Feb 2024 | USD | 0.01 | 0.01 | 0.0066 | 0.01 | 0.01 | 0.0 (0.0%) | 59,133 |
5 Feb 2024 | USD | 0.019 | 0.019 | 0.0066 | 0.01 | 0.01 | -0.004 (-28.57%) | 158,490 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 25,000 |
1 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 45,000 |
31 Jan 2024 | USD | 0.02 | 0.02 | 0.0016 | 0.012 | 0.012 | -0.008 (-40%) | 820,750 |
30 Jan 2024 | USD | 0.0015 | 0.025 | 0.0015 | 0.02 | 0.02 | -0.009 (-29.82%) | 1,036,995 |
29 Jan 2024 | USD | 0.02 | 0.03 | 0.015 | 0.0285 | 0.0285 | +0.004 (+14%) | 331,827 |
26 Jan 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+24.38%) | 2,000 |
25 Jan 2024 | USD | 0.035 | 0.035 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 10,800 |
24 Jan 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 75,001 |
23 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 58,369 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.023 | 0.023 | 0.023 | +0.001 (+2.68%) | 30,115 |
18 Jan 2024 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.002 (+12%) | 100 |
17 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 42,342 |
16 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 37,500 |