China Evergrande Group Recent Share Price (USX:EGRNQ)

USX:EGRNQ - CHINA EVERGRANDE GROUP China Evergrande Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	0.035	0.04	0.035	0.04	0.04	+0.015 (+60%)	50,351
11 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	6,000
10 Jan 2024	USD	0.035	0.035	0.025	0.025	0.025	-0.014 (-35.90%)	7,928
9 Jan 2024	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
8 Jan 2024	USD	0.023	0.04	0.023	0.039	0.039	-0.001 (-2.50%)	38,350
5 Jan 2024	USD	0.0227	0.04	0.0227	0.04	0.04	0.0 (0.0%)	2,000
4 Jan 2024	USD	0.04	0.04	0.02	0.04	0.04	0.0 (0.0%)	99,301
3 Jan 2024	USD	0.0235	0.04	0.023	0.04	0.04	+0.016 (+66.67%)	61,135
2 Jan 2024	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	1,700
29 Dec 2023	USD	0.023	0.04	0.023	0.024	0.024	-0.006 (-20%)	97,665
28 Dec 2023	USD	0.02	0.04	0.01	0.03	0.03	0.0 (0.0%)	80,622
27 Dec 2023	USD	0.028	0.04	0.028	0.03	0.03	+0.001 (+3.45%)	15,575
26 Dec 2023	USD	0.03	0.03	0.029	0.029	0.029	0.0 (0.0%)	176,633
22 Dec 2023	USD	0.06	0.06	0.029	0.029	0.029	-0.003 (-9.38%)	170,542
21 Dec 2023	USD	0.06	0.06	0.02	0.032	0.032	-0.003 (-8.57%)	110,525
20 Dec 2023	USD	0.03	0.08	0.03	0.035	0.035	-0.007 (-16.67%)	91,111
19 Dec 2023	USD	0.08	0.08	0.032	0.042	0.042	+0.012 (+40.00%)	47,825
18 Dec 2023	USD	0.03	0.037	0.03	0.03	0.03	-0.002 (-6.25%)	70,550
15 Dec 2023	USD	0.032	0.08	0.032	0.032	0.032	-0.038 (-54.29%)	78,401
14 Dec 2023	USD	0.03	0.07	0.03	0.07	0.07	+0.038 (+118.75%)	27,890
13 Dec 2023	USD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	5,100
12 Dec 2023	USD	0.032	0.062	0.032	0.033	0.033	+0.001 (+3.13%)	39,000
11 Dec 2023	USD	0.03	0.05	0.03	0.032	0.032	-0.008 (-20%)	73,200
8 Dec 2023	USD	0.03	0.045	0.03	0.04	0.04	+0.004 (+11.11%)	22,433
7 Dec 2023	USD	0.039	0.0869	0.033	0.036	0.036	+0.009 (+32.84%)	268,280
6 Dec 2023	USD	0.025	0.0352	0.025	0.0271	0.0271	+0.006 (+29.05%)	29,150
5 Dec 2023	USD	0.0258	0.07	0.02	0.021	0.021	-0.049 (-70%)	10,200
4 Dec 2023	USD	0.09	0.09	0.0301	0.07	0.07	-0.01 (-12.50%)	45,476
1 Dec 2023	USD	0.02	0.09	0.02	0.08	0.08	+0.044 (+123.46%)	24,737
30 Nov 2023	USD	0.035	0.08	0.0257	0.0358	0.0358	-0.017 (-32.33%)	36,500

First
3
4
5
6
7
Last

Unicorn Response |