Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 2,500 |
7 Jun 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 500 |
5 Jun 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.235 (+12.60%) | 590 |
2 Jun 2017 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | -0.035 (-1.84%) | 500 |
1 Jun 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.33 (+21.02%) | 10,000 |
29 May 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.587 (+59.67%) | 1,000 |
24 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | -0.107 (-9.79%) | 900 |
8 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 900 |
28 Apr 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |