Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 6,000 |
1 Sep 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 17,500 |
28 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 145 |
26 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | -0.009 (-2.07%) | 236,100 |
20 Aug 2014 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.434 | 0.434 | 0.431 | 0.434 | 0.434 | -0.005 (-1.14%) | 530,000 |
18 Aug 2014 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.001 (-0.23%) | 5,000 |
14 Aug 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,560 |
13 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 250 |