Entertainment Gaming Asia Inc Recent Share Price (USX:EGT)

USX:EGT - Entertainment Gaming Asia Inc Entertainment Gaming Asia Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	159,000
24 Apr 2020	USD	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	77,400
23 Apr 2020	USD	0.055	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	304,968
22 Apr 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	9,000
21 Apr 2020	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	150,324
20 Apr 2020	USD	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	253,533
17 Apr 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	78,828
16 Apr 2020	USD	0.065	0.065	0.055	0.06	0.06	0.0 (0.0%)	204,500
15 Apr 2020	USD	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	130,759
14 Apr 2020	USD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	571,545
13 Apr 2020	USD	0.065	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	175,000
9 Apr 2020	USD	0.065	0.07	0.065	0.07	0.07	+0.01 (+16.67%)	486,922
8 Apr 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	18,000
7 Apr 2020	USD	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	65,511
6 Apr 2020	USD	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	76,307
3 Apr 2020	USD	0.065	0.065	0.06	0.06	0.06	0.0 (0.0%)	42,424
2 Apr 2020	USD	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	353,000
1 Apr 2020	USD	0.07	0.07	0.055	0.06	0.06	-0.01 (-14.29%)	1,061,729
31 Mar 2020	USD	0.065	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	667,661
30 Mar 2020	USD	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	537,950
27 Mar 2020	USD	0.07	0.075	0.06	0.06	0.06	-0.01 (-14.29%)	310,200
26 Mar 2020	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	155,816
25 Mar 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.02 (-25%)	651,081
24 Mar 2020	USD	0.075	0.08	0.065	0.08	0.08	0.0 (0.0%)	36,000
23 Mar 2020	USD	0.08	0.08	0.065	0.08	0.08	-0.005 (-5.88%)	137,050
20 Mar 2020	USD	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	22,910
19 Mar 2020	USD	0.065	0.085	0.065	0.085	0.085	+0.015 (+21.43%)	11,838
18 Mar 2020	USD	0.08	0.08	0.065	0.07	0.07	-0.01 (-12.50%)	312,400
17 Mar 2020	USD	0.08	0.085	0.08	0.08	0.08	+0.005 (+6.67%)	49,600
16 Mar 2020	USD	0.09	0.09	0.075	0.075	0.075	-0.01 (-11.76%)	117,541

First
1
2
3
4
5
Last

Unicorn Response |