Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 265,000 |
12 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 451,566 |
11 Mar 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 60,300 |
10 Mar 2020 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 29,601 |
9 Mar 2020 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.025 (-21.74%) | 581,147 |
6 Mar 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 20,067 |
5 Mar 2020 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 201,675 |
4 Mar 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 90,026 |
3 Mar 2020 | USD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 357,680 |
2 Mar 2020 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 251,220 |
28 Feb 2020 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 445,679 |
27 Feb 2020 | USD | 0.125 | 0.125 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 428,656 |
26 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 50,562 |
25 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 209,000 |
24 Feb 2020 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 287,006 |
21 Feb 2020 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 32,000 |
20 Feb 2020 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 145,400 |
19 Feb 2020 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 42,519 |
18 Feb 2020 | USD | 0.16 | 0.165 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 366,150 |
14 Feb 2020 | USD | 0.14 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 185,487 |
13 Feb 2020 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 180,464 |
12 Feb 2020 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 106,000 |
11 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 32,815 |
10 Feb 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 44,049 |
7 Feb 2020 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 38,553 |
6 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 7,500 |
5 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 31,000 |
4 Feb 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 78,200 |
3 Feb 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,745 |
31 Jan 2020 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 182,700 |