Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 33,569 |
5 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,018 |
4 Nov 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 186,320 |
1 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 49,500 |
31 Oct 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 162,900 |
30 Oct 2019 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 404,934 |
29 Oct 2019 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 29,500 |
28 Oct 2019 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 111,503 |
25 Oct 2019 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,275 |
24 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 17,000 |
21 Oct 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 9,000 |
18 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,600 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 137,400 |
16 Oct 2019 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 13,440 |
15 Oct 2019 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,500 |
14 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 58,000 |
10 Oct 2019 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 56,340 |
9 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 178,600 |
7 Oct 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 62,360 |
4 Oct 2019 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 11,009 |
3 Oct 2019 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 60,370 |
2 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 29,061 |
1 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 141,196 |
30 Sep 2019 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 42,000 |
27 Sep 2019 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 32,250 |
26 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |