Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	99.6005	99.6005	99.6005	99.6005	99.6005	+0.005 (+0.01%)	0
18 Nov 2021	USD	99.599	99.604	99.5855	99.595	99.595	-0.008 (-0.01%)	211
17 Nov 2021	USD	99.603	99.603	99.5935	99.603	99.603	-0.001 (0.0%)	942
16 Nov 2021	USD	99.604	99.613	99.604	99.604	99.604	-0.004 (0.0%)	1
15 Nov 2021	USD	99.6075	99.6165	99.6075	99.6075	99.6075	-0.002 (0.0%)	10
12 Nov 2021	USD	99.6085	99.609	99.6085	99.609	99.609	+0.002 (+0.0%)	0
11 Nov 2021	USD	99.807	99.807	99.6075	99.6075	99.6075	-0.004 (0.0%)	2,000
10 Nov 2021	USD	99.611	99.611	99.6015	99.611	99.611	-0.002 (0.0%)	1
9 Nov 2021	USD	99.6125	99.6125	99.6125	99.6125	99.6125	-0.001 (0.0%)	0
8 Nov 2021	USD	99.6135	99.6135	99.6135	99.6135	99.6135	-0.004 (0.0%)	0
5 Nov 2021	USD	99.617	99.617	99.617	99.617	99.617	+0.002 (+0.0%)	0
4 Nov 2021	USD	99.606	99.6155	99.606	99.6155	99.6155	-0.004 (0.0%)	1
3 Nov 2021	USD	99.6195	99.6285	99.6195	99.6195	99.6195	+0.001 (+0.0%)	8
2 Nov 2021	USD	99.619	99.628	99.619	99.619	99.619	-0.002 (0.0%)	1
1 Nov 2021	USD	99.6205	99.6295	99.6205	99.6205	99.6205	-0.004 (0.0%)	85
29 Oct 2021	USD	99.6245	99.6335	99.6245	99.6245	99.6245	+0.001 (+0.0%)	3
28 Oct 2021	USD	99.6235	99.6235	99.614	99.6235	99.6235	-0.004 (0.0%)	2,110
27 Oct 2021	USD	99.627	99.6365	99.627	99.6275	99.6275	-0.001 (0.0%)	1
26 Oct 2021	USD	99.6285	99.6375	99.6285	99.6285	99.6285	-0.002 (0.0%)	2
25 Oct 2021	USD	99.63	99.63	99.63	99.63	99.63	-0.004 (0.0%)	0
22 Oct 2021	USD	99.634	99.643	99.634	99.634	99.634	+0.002 (+0.0%)	3
21 Oct 2021	USD	99.6325	99.6325	99.6325	99.6325	99.6325	-0.004 (0.0%)	0
20 Oct 2021	USD	99.6365	99.6455	99.6365	99.6365	99.6365	-0.002 (0.0%)	4
19 Oct 2021	USD	99.638	99.647	99.638	99.638	99.638	-0.001 (0.0%)	5
18 Oct 2021	USD	99.639	99.648	99.639	99.639	99.639	-0.004 (0.0%)	40
15 Oct 2021	USD	99.643	99.652	99.643	99.643	99.643	+0.001 (+0.0%)	10
14 Oct 2021	USD	99.642	99.642	99.642	99.642	99.642	-0.004 (0.0%)	0
13 Oct 2021	USD	99.6455	99.6565	99.636	99.6455	99.6455	-0.002 (0.0%)	4
12 Oct 2021	USD	99.65	99.65	99.647	99.647	99.647	-0.002 (0.0%)	0
11 Oct 2021	USD	99.6485	99.6575	99.6485	99.6485	99.6485	-0.004 (0.0%)	13

First
1
2
3
4
5
Last

Unicorn Response |