Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 100.088 | 100.093 | 100.088 | 100.093 | 100.093 | -0.001 (0.0%) | 80 |
28 Oct 2020 | USD | 100.094 | 100.101 | 100.094 | 100.094 | 100.094 | -0.001 (0.0%) | 8 |
27 Oct 2020 | USD | 100.095 | 100.095 | 100.095 | 100.095 | 100.095 | -0.001 (0.0%) | 0 |
26 Oct 2020 | USD | 100.096 | 100.096 | 100.096 | 100.096 | 100.096 | -0.001 (0.0%) | 0 |
23 Oct 2020 | USD | 100.097 | 100.097 | 100.092 | 100.097 | 100.097 | -0.004 (0.0%) | 4 |
22 Oct 2020 | USD | 100.101 | 100.101 | 100.1 | 100.101 | 100.101 | -0.002 (0.0%) | 0 |
21 Oct 2020 | USD | 100.103 | 100.103 | 100.103 | 100.103 | 100.103 | -0.001 (0.0%) | 0 |
20 Oct 2020 | USD | 100.104 | 100.104 | 100.104 | 100.104 | 100.104 | -0.001 (0.0%) | 0 |
19 Oct 2020 | USD | 100.107 | 100.111 | 100.105 | 100.105 | 100.105 | -0.002 (0.0%) | 6 |
16 Oct 2020 | USD | 100.107 | 100.107 | 100.107 | 100.107 | 100.107 | -0.003 (0.0%) | 0 |
15 Oct 2020 | USD | 100.111 | 100.115 | 100.11 | 100.11 | 100.11 | -0.002 (0.0%) | 11 |
14 Oct 2020 | USD | 100.107 | 100.112 | 100.107 | 100.112 | 100.112 | -0.001 (0.0%) | 25 |
13 Oct 2020 | USD | 100.113 | 100.113 | 100.113 | 100.113 | 100.113 | -0.001 (0.0%) | 0 |
12 Oct 2020 | USD | 100.114 | 100.114 | 100.109 | 100.114 | 100.114 | 0.0 (0.0%) | 4 |
9 Oct 2020 | USD | 100.116 | 100.116 | 100.114 | 100.114 | 100.114 | -0.004 (0.0%) | 0 |
8 Oct 2020 | USD | 100.119 | 100.119 | 100.118 | 100.118 | 100.118 | -0.003 (0.0%) | 0 |
7 Oct 2020 | USD | 100.121 | 100.121 | 100.121 | 100.121 | 100.121 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 100.122 | 100.172 | 100.121 | 100.121 | 100.121 | -0.001 (0.0%) | 1,128 |
5 Oct 2020 | USD | 100.122 | 100.122 | 100.122 | 100.122 | 100.122 | -0.001 (0.0%) | 0 |
2 Oct 2020 | USD | 100.125 | 100.17 | 100.123 | 100.123 | 100.123 | -0.001 (0.0%) | 1 |
1 Oct 2020 | USD | 100.129 | 100.17 | 100.078 | 100.124 | 100.124 | -0.002 (0.0%) | 3 |
30 Sep 2020 | USD | 100.131 | 100.131 | 100.126 | 100.126 | 100.126 | -0.005 (0.0%) | 0 |
29 Sep 2020 | USD | 100.131 | 100.131 | 100.131 | 100.131 | 100.131 | -0.001 (0.0%) | 0 |
28 Sep 2020 | USD | 100.143 | 100.143 | 100.057 | 100.132 | 100.132 | -0.002 (0.0%) | 1 |
25 Sep 2020 | USD | 100.137 | 100.137 | 100.134 | 100.134 | 100.134 | +0.003 (+0.0%) | 0 |
24 Sep 2020 | USD | 100.137 | 100.137 | 100.062 | 100.131 | 100.131 | -0.006 (-0.01%) | 1 |
23 Sep 2020 | USD | 100.138 | 100.138 | 100.137 | 100.137 | 100.137 | -0.003 (0.0%) | 0 |
22 Sep 2020 | USD | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.001 (0.0%) | 0 |
21 Sep 2020 | USD | 100.216 | 100.216 | 100.141 | 100.141 | 100.141 | -0.019 (-0.02%) | 1 |
18 Sep 2020 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -0.13 (-0.13%) | 0 |