| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | USD | 101.767 | 101.767 | 101.767 | 101.767 | 101.767 | +0.005 (+0.0%) | 420 |
| 3 Jun 2009 | USD | 101.757 | 101.762 | 101.757 | 101.762 | 101.762 | +0.005 (+0.0%) | 58,111 |
| 2 Jun 2009 | USD | 101.757 | 101.757 | 101.757 | 101.757 | 101.757 | +0.002 (+0.0%) | 7,275 |
| 1 Jun 2009 | USD | 101.755 | 101.755 | 101.755 | 101.755 | 101.755 | +0.002 (+0.0%) | 132 |
| 29 May 2009 | USD | 101.753 | 101.753 | 101.753 | 101.753 | 101.753 | +0.008 (+0.01%) | 16,224 |
| 28 May 2009 | USD | 101.745 | 101.745 | 101.745 | 101.745 | 101.745 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 101.745 | 101.745 | 101.745 | 101.745 | 101.745 | 0.0 (0.0%) | 1 |
| 26 May 2009 | USD | 101.74 | 101.745 | 101.74 | 101.745 | 101.745 | +0.008 (+0.01%) | 29,927 |
| 25 May 2009 | USD | 101.738 | 101.743 | 101.737 | 101.737 | 101.737 | +0.003 (+0.0%) | 13,380 |
| 22 May 2009 | USD | 101.734 | 101.734 | 101.734 | 101.734 | 101.734 | +0.003 (+0.0%) | 18,186 |
| 21 May 2009 | USD | 101.731 | 101.731 | 101.731 | 101.731 | 101.731 | +0.002 (+0.0%) | 125 |
| 20 May 2009 | USD | 101.724 | 101.729 | 101.724 | 101.729 | 101.729 | +0.002 (+0.0%) | 46,725 |
| 19 May 2009 | USD | 101.722 | 101.727 | 101.722 | 101.727 | 101.727 | +0.002 (+0.0%) | 53,698 |
| 18 May 2009 | USD | 101.72 | 101.725 | 101.72 | 101.725 | 101.725 | +0.005 (+0.0%) | 17,727 |
| 15 May 2009 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.003 (0.0%) | 644 |
| 14 May 2009 | USD | 101.723 | 101.723 | 101.723 | 101.723 | 101.723 | +0.007 (+0.01%) | 22,190 |
| 13 May 2009 | USD | 101.711 | 101.716 | 101.711 | 101.716 | 101.716 | +0.007 (+0.01%) | 53,867 |
| 12 May 2009 | USD | 101.709 | 101.709 | 101.709 | 101.709 | 101.709 | +0.001 (+0.0%) | 7,962 |
| 11 May 2009 | USD | 101.708 | 101.713 | 101.708 | 101.708 | 101.708 | -0.001 (0.0%) | 16,556 |
| 8 May 2009 | USD | 101.7 | 101.709 | 101.7 | 101.709 | 101.709 | +0.001 (+0.0%) | 2,000 |
| 7 May 2009 | USD | 101.713 | 101.713 | 101.708 | 101.708 | 101.708 | +0.001 (+0.0%) | 6,900 |
| 6 May 2009 | USD | 101.707 | 101.707 | 101.707 | 101.707 | 101.707 | +0.006 (+0.01%) | 147 |
| 5 May 2009 | USD | 101.706 | 101.706 | 101.701 | 101.701 | 101.701 | -0.004 (0.0%) | 6,813 |
| 4 May 2009 | USD | 101.7 | 101.705 | 101.7 | 101.705 | 101.705 | +0.003 (+0.0%) | 22,005 |
| 1 May 2009 | USD | 101.702 | 101.702 | 101.702 | 101.702 | 101.702 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 101.701 | 101.702 | 101.701 | 101.702 | 101.702 | -0.003 (0.0%) | 3,177 |
| 29 Apr 2009 | USD | 101.7 | 101.705 | 101.7 | 101.705 | 101.705 | +0.009 (+0.01%) | 26,470 |
| 28 Apr 2009 | USD | 101.696 | 101.696 | 101.691 | 101.696 | 101.696 | +0.006 (+0.01%) | 48,486 |
| 27 Apr 2009 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | +0.003 (+0.0%) | 3,276 |
| 24 Apr 2009 | USD | 101.692 | 101.692 | 101.687 | 101.687 | 101.687 | -0.004 (0.0%) | 3,074 |
