| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | USD | 101.687 | 101.691 | 101.687 | 101.691 | 101.691 | +0.012 (+0.01%) | 3,003 |
| 22 Apr 2009 | USD | 101.679 | 101.679 | 101.679 | 101.679 | 101.679 | -0.003 (0.0%) | 100 |
| 21 Apr 2009 | USD | 101.682 | 101.682 | 101.682 | 101.682 | 101.682 | +0.002 (+0.0%) | 138,684 |
| 20 Apr 2009 | USD | 101.68 | 101.68 | 101.675 | 101.68 | 101.68 | +0.003 (+0.0%) | 24,897 |
| 17 Apr 2009 | USD | 101.672 | 101.677 | 101.672 | 101.677 | 101.677 | +0.006 (+0.01%) | 20,211 |
| 16 Apr 2009 | USD | 101.67 | 101.675 | 101.67 | 101.671 | 101.671 | +0.005 (+0.0%) | 1,570 |
| 15 Apr 2009 | USD | 101.662 | 101.666 | 101.662 | 101.666 | 101.666 | +0.001 (+0.0%) | 6,357 |
| 14 Apr 2009 | USD | 101.667 | 101.667 | 101.665 | 101.665 | 101.665 | +0.007 (+0.01%) | 1,387 |
| 13 Apr 2009 | USD | 101.658 | 101.658 | 101.658 | 101.658 | 101.658 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 101.658 | 101.658 | 101.658 | 101.658 | 101.658 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 101.657 | 101.66 | 101.657 | 101.658 | 101.658 | +0.002 (+0.0%) | 4,133 |
| 8 Apr 2009 | USD | 101.656 | 101.656 | 101.656 | 101.656 | 101.656 | +0.014 (+0.01%) | 716 |
| 7 Apr 2009 | USD | 101.647 | 101.647 | 101.642 | 101.642 | 101.642 | +0.001 (+0.0%) | 607 |
| 6 Apr 2009 | USD | 101.641 | 101.641 | 101.641 | 101.641 | 101.641 | +0.002 (+0.0%) | 50,155 |
| 3 Apr 2009 | USD | 101.644 | 101.644 | 101.639 | 101.639 | 101.639 | +0.002 (+0.0%) | 120,385 |
| 2 Apr 2009 | USD | 101.637 | 101.642 | 101.637 | 101.637 | 101.637 | +0.008 (+0.01%) | 28,256 |
| 1 Apr 2009 | USD | 101.63 | 101.634 | 101.629 | 101.629 | 101.629 | +0.004 (+0.0%) | 23,530 |
| 31 Mar 2009 | USD | 101.63 | 101.63 | 101.625 | 101.625 | 101.625 | -0.002 (0.0%) | 20,620 |
| 30 Mar 2009 | USD | 101.624 | 101.627 | 101.623 | 101.627 | 101.627 | +0.003 (+0.0%) | 17,846 |
| 27 Mar 2009 | USD | 101.621 | 101.624 | 101.621 | 101.624 | 101.624 | +0.011 (+0.01%) | 11,725 |
| 26 Mar 2009 | USD | 101.613 | 101.618 | 101.613 | 101.613 | 101.613 | +0.003 (+0.0%) | 3,126 |
| 25 Mar 2009 | USD | 101.29 | 101.615 | 101.29 | 101.61 | 101.61 | -0.002 (0.0%) | 3,304 |
| 24 Mar 2009 | USD | 101.606 | 101.613 | 101.606 | 101.612 | 101.612 | +0.006 (+0.01%) | 3,766 |
| 23 Mar 2009 | USD | 101.606 | 101.606 | 101.606 | 101.606 | 101.606 | +0.001 (+0.0%) | 30,212 |
| 20 Mar 2009 | USD | 101.59 | 101.61 | 101.59 | 101.605 | 101.605 | -0.002 (0.0%) | 31,490 |
| 19 Mar 2009 | USD | 101.68 | 101.68 | 101.5 | 101.607 | 101.607 | +0.009 (+0.01%) | 98,436 |
| 18 Mar 2009 | USD | 101.597 | 101.69 | 101.594 | 101.598 | 101.598 | +0.001 (+0.0%) | 2,955 |
| 17 Mar 2009 | USD | 101.592 | 101.597 | 101.592 | 101.597 | 101.597 | +0.006 (+0.01%) | 58,459 |
| 16 Mar 2009 | USD | 101.591 | 101.591 | 101.59 | 101.591 | 101.591 | 0.0 (0.0%) | 8,313 |
| 13 Mar 2009 | USD | 101.593 | 101.593 | 101.591 | 101.591 | 101.591 | +0.003 (+0.0%) | 2,778 |
