| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | USD | 101.5 | 101.592 | 101.5 | 101.588 | 101.588 | +0.009 (+0.01%) | 6,391 |
| 11 Mar 2009 | USD | 101.587 | 101.587 | 101.579 | 101.579 | 101.579 | +0.003 (+0.0%) | 11,283 |
| 10 Mar 2009 | USD | 101.573 | 101.581 | 101 | 101.576 | 101.576 | -0.001 (0.0%) | 8,801 |
| 9 Mar 2009 | USD | 102 | 102 | 101.573 | 101.577 | 101.577 | +0.008 (+0.01%) | 21,443 |
| 6 Mar 2009 | USD | 101.31 | 101.574 | 101.31 | 101.569 | 101.569 | +0.003 (+0.0%) | 9,007 |
| 5 Mar 2009 | USD | 101.566 | 101.566 | 101.566 | 101.566 | 101.566 | +0.01 (+0.01%) | 146 |
| 4 Mar 2009 | USD | 101.556 | 101.561 | 101.556 | 101.556 | 101.556 | -0.001 (0.0%) | 17,873 |
| 3 Mar 2009 | USD | 101.552 | 101.557 | 101.552 | 101.557 | 101.557 | +0.008 (+0.01%) | 4,750 |
| 2 Mar 2009 | USD | 101.557 | 102.3 | 101.549 | 101.549 | 101.549 | -0.001 (0.0%) | 3,406 |
| 27 Feb 2009 | USD | 101.546 | 101.55 | 101.545 | 101.55 | 101.55 | +0.008 (+0.01%) | 76,865 |
| 26 Feb 2009 | USD | 101.7 | 101.7 | 101.537 | 101.542 | 101.542 | +0.005 (+0.0%) | 76,165 |
| 25 Feb 2009 | USD | 101.531 | 101.537 | 101.531 | 101.537 | 101.537 | +0.009 (+0.01%) | 65,455 |
| 24 Feb 2009 | USD | 101.528 | 101.533 | 101.528 | 101.528 | 101.528 | +0.003 (+0.0%) | 6,429 |
| 23 Feb 2009 | USD | 101.53 | 101.53 | 101.525 | 101.525 | 101.525 | -0.003 (0.0%) | 5,864 |
| 20 Feb 2009 | USD | 101.518 | 101.533 | 101.518 | 101.528 | 101.528 | +0.011 (+0.01%) | 10,976 |
| 19 Feb 2009 | USD | 101.518 | 101.518 | 101.517 | 101.517 | 101.517 | +0.009 (+0.01%) | 460 |
| 18 Feb 2009 | USD | 101.505 | 101.513 | 101.505 | 101.508 | 101.508 | +0.003 (+0.0%) | 23,717 |
| 17 Feb 2009 | USD | 101.507 | 101.507 | 101.505 | 101.505 | 101.505 | -0.002 (0.0%) | 8,350 |
| 16 Feb 2009 | USD | 101.18 | 101.507 | 101.18 | 101.507 | 101.507 | 0.0 (0.0%) | 5,069 |
| 13 Feb 2009 | USD | 101.507 | 101.507 | 101.502 | 101.507 | 101.507 | +0.012 (+0.01%) | 3,795 |
| 12 Feb 2009 | USD | 101.5 | 101.5 | 101.495 | 101.495 | 101.495 | +0.009 (+0.01%) | 15,590 |
| 11 Feb 2009 | USD | 101.42 | 101.49 | 101.42 | 101.486 | 101.486 | +0.004 (+0.0%) | 970 |
| 10 Feb 2009 | USD | 101.482 | 101.487 | 101.482 | 101.482 | 101.482 | +0.002 (+0.0%) | 47,600 |
| 9 Feb 2009 | USD | 101.477 | 101.484 | 101.477 | 101.48 | 101.48 | +0.01 (+0.01%) | 1,012 |
| 6 Feb 2009 | USD | 101.47 | 101.475 | 101.47 | 101.47 | 101.47 | +0.04 (+0.04%) | 9,796 |
| 5 Feb 2009 | USD | 101.464 | 101.63 | 101.43 | 101.43 | 101.43 | -0.034 (-0.03%) | 5,401 |
| 4 Feb 2009 | USD | 101.47 | 101.47 | 101.464 | 101.464 | 101.464 | -0.001 (0.0%) | 20,455 |
| 3 Feb 2009 | USD | 101.465 | 101.465 | 101.46 | 101.465 | 101.465 | +0.002 (+0.0%) | 30,039 |
| 2 Feb 2009 | USD | 101.55 | 101.55 | 101.458 | 101.463 | 101.463 | +0.018 (+0.02%) | 55,127 |
| 30 Jan 2009 | USD | 101.45 | 101.45 | 101.445 | 101.445 | 101.445 | -0.007 (-0.01%) | 33,992 |
