| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | USD | 101.452 | 101.452 | 101.452 | 101.452 | 101.452 | +0.006 (+0.01%) | 7,239 |
| 28 Jan 2009 | USD | 101.446 | 101.446 | 101.441 | 101.446 | 101.446 | +0.004 (+0.0%) | 39,058 |
| 27 Jan 2009 | USD | 101.443 | 101.443 | 101.438 | 101.442 | 101.442 | +0.007 (+0.01%) | 1,506 |
| 26 Jan 2009 | USD | 101.44 | 101.44 | 101.435 | 101.435 | 101.435 | +0.005 (+0.0%) | 3,657 |
| 23 Jan 2009 | USD | 101.43 | 101.43 | 101.425 | 101.43 | 101.43 | +0.007 (+0.01%) | 31,028 |
| 22 Jan 2009 | USD | 101.422 | 101.423 | 101.422 | 101.423 | 101.423 | +0.005 (+0.0%) | 192 |
| 21 Jan 2009 | USD | 101.418 | 101.418 | 101.418 | 101.418 | 101.418 | +0.005 (+0.0%) | 7,170 |
| 20 Jan 2009 | USD | 101.56 | 101.56 | 101.412 | 101.413 | 101.413 | +0.005 (+0.0%) | 61,200 |
| 19 Jan 2009 | USD | 101 | 101.409 | 101 | 101.408 | 101.408 | +0.014 (+0.01%) | 17,341 |
| 16 Jan 2009 | USD | 101.39 | 101.395 | 101.39 | 101.394 | 101.394 | +0.005 (+0.0%) | 27,626 |
| 15 Jan 2009 | USD | 101.384 | 101.389 | 101.384 | 101.389 | 101.389 | +0.011 (+0.01%) | 20,359 |
| 14 Jan 2009 | USD | 101.378 | 101.383 | 101.378 | 101.378 | 101.378 | 0.0 (0.0%) | 132,930 |
| 13 Jan 2009 | USD | 101.378 | 101.378 | 101.373 | 101.378 | 101.378 | +0.011 (+0.01%) | 58,485 |
| 12 Jan 2009 | USD | 101.372 | 101.372 | 101.367 | 101.367 | 101.367 | +0.017 (+0.02%) | 5,860 |
| 9 Jan 2009 | USD | 101.351 | 101.351 | 101.35 | 101.35 | 101.35 | +0.004 (+0.0%) | 11,978 |
| 8 Jan 2009 | USD | 101.349 | 101.349 | 101.344 | 101.346 | 101.346 | +0.004 (+0.0%) | 5,496 |
| 7 Jan 2009 | USD | 101.338 | 101.342 | 101.338 | 101.342 | 101.342 | +0.002 (+0.0%) | 26,177 |
| 6 Jan 2009 | USD | 101.335 | 101.34 | 101.335 | 101.34 | 101.34 | +0.009 (+0.01%) | 1,395 |
| 5 Jan 2009 | USD | 101.332 | 101.332 | 101.327 | 101.331 | 101.331 | +0.023 (+0.02%) | 61,781 |
| 2 Jan 2009 | USD | 101.62 | 101.62 | 101.308 | 101.308 | 101.308 | +0.014 (+0.01%) | 965 |
| 1 Jan 2009 | USD | 101.294 | 101.294 | 101.294 | 101.294 | 101.294 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 101.294 | 101.294 | 101.294 | 101.294 | 101.294 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 101.294 | 101.294 | 101.289 | 101.294 | 101.294 | +0.01 (+0.01%) | 16,706 |
| 29 Dec 2008 | USD | 101.288 | 101.288 | 101.283 | 101.284 | 101.284 | +0.034 (+0.03%) | 70,603 |
| 26 Dec 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 101.25 | 101.25 | 101.245 | 101.25 | 101.25 | +0.024 (+0.02%) | 31,429 |
| 22 Dec 2008 | USD | 101.3 | 101.3 | 101.221 | 101.226 | 101.226 | 0.0 (0.0%) | 11,281 |
| 19 Dec 2008 | USD | 101.221 | 101.226 | 101.22 | 101.226 | 101.226 | +0.008 (+0.01%) | 21,862 |
