| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | USD | 101.3 | 101.3 | 101.217 | 101.218 | 101.218 | +0.009 (+0.01%) | 19,571 |
| 17 Dec 2008 | USD | 101.31 | 101.31 | 101.209 | 101.209 | 101.209 | +0.001 (+0.0%) | 9,000 |
| 16 Dec 2008 | USD | 101.203 | 101.208 | 101.203 | 101.208 | 101.208 | +0.006 (+0.01%) | 10,734 |
| 15 Dec 2008 | USD | 101.21 | 101.21 | 101.198 | 101.202 | 101.202 | +0.019 (+0.02%) | 27,587 |
| 12 Dec 2008 | USD | 101.183 | 101.183 | 101.18 | 101.183 | 101.183 | +0.006 (+0.01%) | 33,145 |
| 11 Dec 2008 | USD | 101.177 | 101.177 | 101.172 | 101.177 | 101.177 | +0.01 (+0.01%) | 39,865 |
| 10 Dec 2008 | USD | 101.171 | 101.171 | 101.166 | 101.167 | 101.167 | +0.005 (+0.0%) | 18,524 |
| 9 Dec 2008 | USD | 101.163 | 101.163 | 101.158 | 101.162 | 101.162 | +0.012 (+0.01%) | 30,701 |
| 8 Dec 2008 | USD | 101.151 | 101.156 | 101.15 | 101.15 | 101.15 | +0.019 (+0.02%) | 16,010 |
| 5 Dec 2008 | USD | 101.127 | 101.131 | 101.126 | 101.131 | 101.131 | +0.011 (+0.01%) | 21,535 |
| 4 Dec 2008 | USD | 101.119 | 101.124 | 101.1 | 101.12 | 101.12 | +0.009 (+0.01%) | 11,570 |
| 3 Dec 2008 | USD | 101.116 | 101.116 | 101.111 | 101.111 | 101.111 | +0.008 (+0.01%) | 1,468 |
| 2 Dec 2008 | USD | 101.108 | 101.108 | 101.103 | 101.103 | 101.103 | +0.008 (+0.01%) | 24,527 |
| 1 Dec 2008 | USD | 101.095 | 101.099 | 101.095 | 101.095 | 101.095 | +0.024 (+0.02%) | 20,272 |
| 28 Nov 2008 | USD | 101.076 | 101.076 | 101.071 | 101.071 | 101.071 | +0.004 (+0.0%) | 40,795 |
| 27 Nov 2008 | USD | 101.068 | 101.068 | 101.063 | 101.067 | 101.067 | +0.008 (+0.01%) | 18,159 |
| 26 Nov 2008 | USD | 101.055 | 101.059 | 101.055 | 101.059 | 101.059 | +0.007 (+0.01%) | 4,993 |
| 25 Nov 2008 | USD | 101.052 | 101.052 | 101.047 | 101.052 | 101.052 | +0.013 (+0.01%) | 12,775 |
| 24 Nov 2008 | USD | 101.06 | 101.097 | 100.1 | 101.039 | 101.039 | +0.019 (+0.02%) | 36,653 |
| 21 Nov 2008 | USD | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | +0.009 (+0.01%) | 39,690 |
| 20 Nov 2008 | USD | 101.007 | 101.012 | 101.007 | 101.011 | 101.011 | +0.007 (+0.01%) | 11,808 |
| 19 Nov 2008 | USD | 100.999 | 101.004 | 100.999 | 101.004 | 101.004 | +0.013 (+0.01%) | 1,825 |
| 18 Nov 2008 | USD | 100.992 | 100.995 | 100.991 | 100.991 | 100.991 | +0.007 (+0.01%) | 8,501 |
| 17 Nov 2008 | USD | 100.984 | 100.987 | 100.984 | 100.984 | 100.984 | +0.021 (+0.02%) | 22,704 |
| 14 Nov 2008 | USD | 100.963 | 100.963 | 100.963 | 100.963 | 100.963 | +0.012 (+0.01%) | 43,735 |
| 13 Nov 2008 | USD | 100.95 | 100.955 | 100.95 | 100.951 | 100.951 | +0.005 (+0.0%) | 69,931 |
| 12 Nov 2008 | USD | 100.941 | 100.946 | 100.941 | 100.946 | 100.946 | +0.015 (+0.01%) | 5,632 |
| 11 Nov 2008 | USD | 100.93 | 100.936 | 100.93 | 100.931 | 100.931 | +0.009 (+0.01%) | 19,655 |
| 10 Nov 2008 | USD | 100.927 | 100.927 | 100.922 | 100.922 | 100.922 | +0.023 (+0.02%) | 41,260 |
| 7 Nov 2008 | USD | 100.899 | 100.899 | 100.899 | 100.899 | 100.899 | +0.007 (+0.01%) | 39,095 |
