Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2008	USD	100.889	100.892	100.882	100.892	100.892	+0.015 (+0.01%)	11,073
5 Nov 2008	USD	100.88	100.88	100.877	100.877	100.877	+0.011 (+0.01%)	2,600
4 Nov 2008	USD	100.871	100.871	100.866	100.866	100.866	+0.002 (+0.0%)	50,407
3 Nov 2008	USD	100.861	100.864	100.854	100.864	100.864	+0.033 (+0.03%)	4,303
31 Oct 2008	USD	100.832	100.832	100.831	100.831	100.831	+0.01 (+0.01%)	1,485
30 Oct 2008	USD	100.818	100.821	100.818	100.821	100.821	+0.009 (+0.01%)	21
29 Oct 2008	USD	101.5	101.5	100.812	100.812	100.812	+0.015 (+0.01%)	37,145
28 Oct 2008	USD	100.802	100.802	100.797	100.797	100.797	+0.009 (+0.01%)	16,199
27 Oct 2008	USD	100.794	100.794	100.788	100.788	100.788	+0.027 (+0.03%)	8,791
24 Oct 2008	USD	100.764	100.764	100.759	100.761	100.761	+0.007 (+0.01%)	57,596
23 Oct 2008	USD	100.754	100.754	100.754	100.754	100.754	+0.015 (+0.01%)	61,177
22 Oct 2008	USD	100.739	100.744	100.739	100.739	100.739	+0.009 (+0.01%)	14,079
21 Oct 2008	USD	100.73	100.734	100.53	100.73	100.73	+0.005 (+0.0%)	34,155
20 Oct 2008	USD	100.725	100.725	100.72	100.725	100.725	+0.026 (+0.03%)	12,145
17 Oct 2008	USD	100.7	100.7	100.69	100.699	100.699	+0.018 (+0.02%)	34,828
16 Oct 2008	USD	100.69	100.69	100.68	100.681	100.681	+0.001 (+0.0%)	9,899
15 Oct 2008	USD	100.68	100.95	100.68	100.68	100.68	+0.01 (+0.01%)	12,021
14 Oct 2008	USD	100.9	100.9	100.67	100.67	100.67	+0.01 (+0.01%)	40
13 Oct 2008	USD	100.65	100.66	100.65	100.66	100.66	+0.03 (+0.03%)	39,491
10 Oct 2008	USD	100.63	103.18	100.61	100.63	100.63	+0.01 (+0.01%)	74,219
9 Oct 2008	USD	100.62	100.62	100.61	100.62	100.62	+0.02 (+0.02%)	3,359
8 Oct 2008	USD	100.59	100.6	100.59	100.6	100.6	+0.02 (+0.02%)	53,065
7 Oct 2008	USD	100.59	100.59	100.58	100.58	100.58	0.0 (0.0%)	30,820
6 Oct 2008	USD	100.5	100.58	100.5	100.58	100.58	+0.04 (+0.04%)	7,830
3 Oct 2008	USD	100.53	100.54	100.53	100.54	100.54	+0.01 (+0.01%)	29,243
2 Oct 2008	USD	100.52	100.53	100.52	100.53	100.53	+0.01 (+0.01%)	7,258
1 Oct 2008	USD	100.52	100.52	100.51	100.52	100.52	+0.019 (+0.02%)	20,528
30 Sep 2008	USD	100.51	100.51	100.5	100.501	100.501	+0.002 (+0.0%)	30,946
29 Sep 2008	USD	100.51	100.52	100.49	100.499	100.499	+0.029 (+0.03%)	19,722
26 Sep 2008	USD	100.47	100.47	100.47	100.47	100.47	+0.02 (+0.02%)	16,292

Unicorn Response |