Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	USD	100.45	100.45	100.45	100.45	100.45	+0.011 (+0.01%)	3,989
24 Sep 2008	USD	101.5	101.5	100.439	100.439	100.439	+0.009 (+0.01%)	3,392
23 Sep 2008	USD	100.43	100.43	100.43	100.43	100.43	+0.01 (+0.01%)	77,693
22 Sep 2008	USD	100.42	100.42	100.42	100.42	100.42	+0.04 (+0.04%)	46,176
19 Sep 2008	USD	103.61	103.61	100.37	100.38	100.38	+0.011 (+0.01%)	52,742
18 Sep 2008	USD	100.37	100.37	100.369	100.369	100.369	+0.01 (+0.01%)	13,986
17 Sep 2008	USD	100.36	100.36	100.359	100.359	100.359	+0.01 (+0.01%)	6,277
16 Sep 2008	USD	100.35	100.35	100.34	100.349	100.349	+0.01 (+0.01%)	43,976
15 Sep 2008	USD	100.34	100.34	100.339	100.339	100.339	+0.04 (+0.04%)	7,662
12 Sep 2008	USD	100.3	100.3	100.299	100.299	100.299	+0.009 (+0.01%)	15,400
11 Sep 2008	USD	100.29	100.29	100.29	100.29	100.29	+0.01 (+0.01%)	16,200
10 Sep 2008	USD	100.28	100.28	100.28	100.28	100.28	+0.011 (+0.01%)	883
9 Sep 2008	USD	100.269	100.269	100.269	100.269	100.269	0.0 (0.0%)	845