Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	99.652	99.652	99.652	99.652	99.652	+0.001 (+0.0%)	0
7 Oct 2021	USD	99.651	99.651	99.651	99.651	99.651	-0.004 (0.0%)	0
6 Oct 2021	USD	99.655	99.655	99.655	99.655	99.655	-0.001 (0.0%)	0
5 Oct 2021	USD	99.645	99.656	99.645	99.656	99.656	-0.005 (-0.01%)	1
4 Oct 2021	USD	99.6705	99.6705	99.6615	99.6615	99.6615	0.0 (0.0%)	2
1 Oct 2021	USD	99.6615	99.6705	99.6615	99.6615	99.6615	+0.002 (+0.0%)	2
30 Sep 2021	USD	99.66	99.66	99.66	99.66	99.66	-0.004 (0.0%)	0
29 Sep 2021	USD	99.664	99.664	99.663	99.664	99.664	-0.002 (0.0%)	0
28 Sep 2021	USD	99.6655	99.6655	99.6655	99.6655	99.6655	-0.004 (0.0%)	0
27 Sep 2021	USD	99.6695	99.6695	99.6695	99.6695	99.6695	-0.001 (0.0%)	0
24 Sep 2021	USD	99.6705	99.6705	99.6705	99.6705	99.6705	+0.002 (+0.0%)	0
23 Sep 2021	USD	99.6695	99.6695	99.669	99.669	99.669	-0.004 (0.0%)	0
22 Sep 2021	USD	99.6735	99.6735	99.6735	99.6735	99.6735	-0.001 (0.0%)	0
21 Sep 2021	USD	99.6745	99.6745	99.6645	99.6745	99.6745	-0.002 (0.0%)	1
20 Sep 2021	USD	99.676	99.687	99.676	99.676	99.676	-0.004 (0.0%)	1
17 Sep 2021	USD	99.68	99.689	99.68	99.68	99.68	+0.002 (+0.0%)	123
16 Sep 2021	USD	99.6785	99.6785	99.6785	99.6785	99.6785	-0.004 (0.0%)	0
15 Sep 2021	USD	99.6825	99.6915	99.6825	99.6825	99.6825	-0.002 (0.0%)	10
14 Sep 2021	USD	99.684	99.684	99.684	99.684	99.684	-0.001 (0.0%)	0
13 Sep 2021	USD	99.6755	99.685	99.6755	99.685	99.685	-0.004 (0.0%)	68
10 Sep 2021	USD	99.689	99.698	99.689	99.689	99.689	+0.002 (+0.0%)	27
9 Sep 2021	USD	99.6875	99.6875	99.6875	99.6875	99.6875	-0.004 (0.0%)	0
8 Sep 2021	USD	99.692	99.692	99.692	99.692	99.692	-0.001 (0.0%)	0
7 Sep 2021	USD	99.693	99.693	99.693	99.693	99.693	-0.005 (-0.01%)	0
3 Sep 2021	USD	99.6985	99.708	99.6985	99.6985	99.6985	+0.002 (+0.0%)	1
2 Sep 2021	USD	99.697	99.706	99.697	99.697	99.697	-0.004 (0.0%)	1
1 Sep 2021	USD	99.701	99.71	99.701	99.701	99.701	-0.002 (0.0%)	182
31 Aug 2021	USD	99.7025	99.7025	99.7025	99.7025	99.7025	-0.001 (0.0%)	0
30 Aug 2021	USD	99.7035	99.7035	99.7035	99.7035	99.7035	-0.004 (0.0%)	0
27 Aug 2021	USD	99.7075	99.7075	99.7075	99.7075	99.7075	+0.002 (+0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |