Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	99.706	99.715	99.706	99.706	99.706	-0.004 (0.0%)	472
25 Aug 2021	USD	99.71	99.71	99.71	99.71	99.71	-0.002 (0.0%)	0
24 Aug 2021	USD	99.7115	99.7115	99.7115	99.7115	99.7115	-0.001 (0.0%)	0
23 Aug 2021	USD	99.7125	99.7125	99.7125	99.7125	99.7125	-0.004 (0.0%)	0
20 Aug 2021	USD	99.7165	99.7165	99.7165	99.7165	99.7165	+0.001 (+0.0%)	0
19 Aug 2021	USD	99.7155	99.7155	99.706	99.7155	99.7155	-0.004 (0.0%)	1
18 Aug 2021	USD	99.719	99.7285	99.719	99.7195	99.7195	+0.001 (+0.0%)	204
17 Aug 2021	USD	99.7255	99.7255	99.719	99.719	99.719	-0.007 (-0.01%)	0
16 Aug 2021	USD	99.7255	99.735	99.7255	99.726	99.726	0.0 (0.0%)	10
13 Aug 2021	USD	99.7255	99.726	99.7255	99.726	99.726	+0.002 (+0.0%)	0
12 Aug 2021	USD	99.7245	99.7245	99.7245	99.7245	99.7245	-0.004 (0.0%)	0
11 Aug 2021	USD	99.731	99.731	99.7285	99.7285	99.7285	-0.003 (0.0%)	0
10 Aug 2021	USD	99.731	99.731	99.731	99.731	99.731	0.0 (0.0%)	0
9 Aug 2021	USD	99.735	99.735	99.731	99.731	99.731	-0.004 (0.0%)	0
6 Aug 2021	USD	99.735	99.744	99.735	99.735	99.735	+0.002 (+0.0%)	71
5 Aug 2021	USD	99.7335	99.7335	99.7335	99.7335	99.7335	-0.004 (0.0%)	0
4 Aug 2021	USD	99.7375	99.7375	99.7375	99.7375	99.7375	-0.002 (0.0%)	0
3 Aug 2021	USD	99.739	99.748	99.739	99.739	99.739	-0.02 (-0.02%)	285
2 Aug 2021	USD	99.744	99.7665	99.744	99.759	99.759	+0.015 (+0.02%)	2
30 Jul 2021	USD	99.744	99.744	99.727	99.744	99.744	+0.001 (+0.0%)	4,153
29 Jul 2021	USD	99.743	99.743	99.743	99.743	99.743	-0.015 (-0.01%)	0
28 Jul 2021	USD	99.748	99.7575	99.748	99.7575	99.7575	+0.009 (+0.01%)	0
27 Jul 2021	USD	99.7495	99.757	99.7385	99.748	99.748	-0.002 (0.0%)	33
26 Jul 2021	USD	99.7495	99.7495	99.7495	99.7495	99.7495	-0.004 (0.0%)	0
23 Jul 2021	USD	99.753	99.7535	99.753	99.7535	99.7535	+0.002 (+0.0%)	0
22 Jul 2021	USD	99.752	99.752	99.7425	99.752	99.752	-0.004 (0.0%)	100
21 Jul 2021	USD	99.756	99.756	99.756	99.756	99.756	-0.001 (0.0%)	0
20 Jul 2021	USD	99.757	99.757	99.757	99.757	99.757	-0.002 (0.0%)	0
19 Jul 2021	USD	99.7585	99.7675	99.7585	99.7585	99.7585	-0.004 (0.0%)	1
16 Jul 2021	USD	99.753	99.7625	99.753	99.7625	99.7625	+0.002 (+0.0%)	1

First
1
2
3
4
5
Last

Unicorn Response |