Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	USD	99.765	99.9105	99.761	99.761	99.761	-0.004 (0.0%)	10
14 Jul 2021	USD	99.765	99.765	99.765	99.765	99.765	-0.002 (0.0%)	0
13 Jul 2021	USD	99.7675	99.7675	99.7665	99.7665	99.7665	-0.001 (0.0%)	0
12 Jul 2021	USD	99.7675	99.7675	99.7675	99.7675	99.7675	-0.004 (0.0%)	0
9 Jul 2021	USD	99.7775	99.7775	99.77	99.7715	99.7715	+0.002 (+0.0%)	0
8 Jul 2021	USD	99.77	99.77	99.77	99.77	99.77	-0.004 (0.0%)	0
7 Jul 2021	USD	99.774	99.774	99.774	99.774	99.774	-0.002 (0.0%)	0
6 Jul 2021	USD	99.7755	99.7755	99.7755	99.7755	99.7755	-0.005 (-0.01%)	0
2 Jul 2021	USD	99.7805	99.7985	99.7805	99.7805	99.7805	+0.001 (+0.0%)	297
1 Jul 2021	USD	99.7795	101.79	99.7795	99.7795	99.7795	-0.004 (0.0%)	2
30 Jun 2021	USD	99.7835	99.7835	99.7835	99.7835	99.7835	-0.001 (0.0%)	0
29 Jun 2021	USD	99.7845	99.8025	99.7845	99.7845	99.7845	-0.002 (0.0%)	210
28 Jun 2021	USD	99.786	99.786	99.786	99.786	99.786	-0.004 (0.0%)	0
25 Jun 2021	USD	99.79	99.79	99.7715	99.79	99.79	+0.003 (+0.0%)	1,003
24 Jun 2021	USD	99.7875	99.7875	99.787	99.787	99.787	-0.004 (0.0%)	0
23 Jun 2021	USD	99.791	99.791	99.7725	99.791	99.791	-0.003 (0.0%)	11
22 Jun 2021	USD	99.794	99.794	99.794	99.794	99.794	-0.001 (0.0%)	0
21 Jun 2021	USD	99.795	99.795	99.795	99.795	99.795	-0.004 (0.0%)	0
18 Jun 2021	USD	99.799	99.817	99.799	99.799	99.799	+0.002 (+0.0%)	355
17 Jun 2021	USD	99.7975	99.7975	99.779	99.7975	99.7975	-0.004 (0.0%)	4
16 Jun 2021	USD	99.8015	99.8015	99.8015	99.8015	99.8015	-0.002 (0.0%)	0
15 Jun 2021	USD	99.803	99.821	99.803	99.803	99.803	-0.001 (0.0%)	10
14 Jun 2021	USD	99.8065	99.8065	99.804	99.804	99.804	-0.004 (0.0%)	0
11 Jun 2021	USD	99.808	99.826	99.808	99.808	99.808	+0.002 (+0.0%)	174
10 Jun 2021	USD	99.807	99.807	99.8065	99.8065	99.8065	-0.004 (0.0%)	0
9 Jun 2021	USD	99.8105	99.8105	99.8105	99.8105	99.8105	-0.003 (0.0%)	0
8 Jun 2021	USD	99.813	99.813	99.813	99.813	99.813	-0.05 (-0.05%)	0
7 Jun 2021	USD	99.813	99.863	99.813	99.863	99.863	+0.046 (+0.05%)	0
4 Jun 2021	USD	99.817	99.835	99.817	99.817	99.817	+0.001 (+0.0%)	26
3 Jun 2021	USD	99.816	99.834	99.7975	99.816	99.816	-0.004 (0.0%)	2

First
2
3
4
5
6
Last

Unicorn Response |