Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	USD	99.82	99.82	99.8195	99.8195	99.8195	-0.002 (0.0%)	0
1 Jun 2021	USD	99.825	99.839	99.821	99.821	99.821	-0.005 (-0.01%)	2
28 May 2021	USD	99.826	99.826	99.826	99.826	99.826	+0.001 (+0.0%)	0
27 May 2021	USD	99.825	99.825	99.825	99.825	99.825	-0.003 (0.0%)	0
26 May 2021	USD	99.8275	99.8455	99.8275	99.8275	99.8275	-0.003 (0.0%)	93
25 May 2021	USD	99.83	99.83	99.83	99.83	99.83	-0.006 (-0.01%)	0
24 May 2021	USD	99.8365	99.8365	99.8365	99.8365	99.8365	0.0 (0.0%)	0
21 May 2021	USD	99.8365	99.8365	99.8365	99.8365	99.8365	+0.003 (+0.0%)	0
20 May 2021	USD	99.834	99.834	99.834	99.834	99.834	-0.004 (0.0%)	0
19 May 2021	USD	99.87	99.8735	99.838	99.838	99.838	-0.033 (-0.03%)	316
18 May 2021	USD	99.87	99.8885	99.87	99.8705	99.8705	0.0 (0.0%)	1
17 May 2021	USD	99.87	99.8885	99.87	99.8705	99.8705	0.0 (0.0%)	10
14 May 2021	USD	99.87	99.8745	99.87	99.8705	99.8705	0.0 (0.0%)	0
13 May 2021	USD	99.87	99.8705	99.87	99.8705	99.8705	-0.001 (0.0%)	0
12 May 2021	USD	99.87	99.871	99.852	99.871	99.871	-0.004 (0.0%)	1,244
11 May 2021	USD	99.87	99.8745	99.852	99.8745	99.8745	+0.004 (+0.0%)	25
10 May 2021	USD	99.87	99.8705	99.87	99.8705	99.8705	0.0 (0.0%)	0
7 May 2021	USD	99.87	99.8705	99.87	99.8705	99.8705	0.0 (0.0%)	0
6 May 2021	USD	99.87	99.8705	99.87	99.8705	99.8705	-0.01 (-0.01%)	0
5 May 2021	USD	99.87	99.8805	99.87	99.8805	99.8805	0.0 (0.0%)	0
4 May 2021	USD	99.87	99.9305	99.84	99.8805	99.8805	+0.005 (+0.01%)	425
3 May 2021	USD	99.87	99.9205	99.87	99.8755	99.8755	0.0 (0.0%)	3
30 Apr 2021	USD	99.87	99.8755	99.87	99.8755	99.8755	0.0 (0.0%)	0
29 Apr 2021	USD	99.88	99.88	99.8755	99.8755	99.8755	+0.005 (+0.01%)	1,331
28 Apr 2021	USD	99.8665	99.9205	99.8665	99.8705	99.8705	+0.004 (+0.0%)	9
27 Apr 2021	USD	99.8665	99.8665	99.8665	99.8665	99.8665	-0.002 (0.0%)	0
26 Apr 2021	USD	99.868	99.873	99.868	99.868	99.868	-0.001 (0.0%)	1,000
23 Apr 2021	USD	99.869	99.869	99.869	99.869	99.869	-0.004 (0.0%)	0
22 Apr 2021	USD	99.873	99.8805	99.8655	99.873	99.873	-0.002 (0.0%)	2,352
21 Apr 2021	USD	99.8745	99.8745	99.8745	99.8745	99.8745	-0.001 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |