Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	99.872	99.882	99.8695	99.8755	99.8755	-0.002 (0.0%)	2,353
19 Apr 2021	USD	99.877	99.882	99.877	99.877	99.877	-0.001 (0.0%)	1
16 Apr 2021	USD	99.878	99.878	99.878	99.878	99.878	-0.009 (-0.01%)	0
15 Apr 2021	USD	99.882	99.8875	99.882	99.8875	99.8875	+0.004 (+0.0%)	10
14 Apr 2021	USD	99.8835	99.8835	99.8835	99.8835	99.8835	-0.001 (0.0%)	0
13 Apr 2021	USD	99.8845	99.8845	99.8845	99.8845	99.8845	-0.002 (0.0%)	0
12 Apr 2021	USD	99.886	99.886	99.886	99.886	99.886	-0.002 (0.0%)	0
9 Apr 2021	USD	99.8875	99.8875	99.8875	99.8875	99.8875	-0.004 (0.0%)	0
8 Apr 2021	USD	99.8915	99.8915	99.8915	99.8915	99.8915	-0.001 (0.0%)	0
7 Apr 2021	USD	99.8925	99.8925	99.8925	99.8925	99.8925	-0.002 (0.0%)	0
6 Apr 2021	USD	99.9	99.9015	99.894	99.894	99.894	-0.001 (0.0%)	1
5 Apr 2021	USD	99.895	99.895	99.895	99.895	99.895	0.0 (0.0%)	0
1 Apr 2021	USD	99.9075	99.9075	99.895	99.895	99.895	-0.007 (-0.01%)	2
31 Mar 2021	USD	99.902	99.902	99.902	99.902	99.902	-0.001 (0.0%)	0
30 Mar 2021	USD	99.91	99.91	99.903	99.903	99.903	-0.002 (0.0%)	1,421
29 Mar 2021	USD	99.9045	99.9045	99.9045	99.9045	99.9045	-0.002 (0.0%)	0
26 Mar 2021	USD	99.9175	99.9175	99.906	99.906	99.906	-0.004 (0.0%)	0
25 Mar 2021	USD	99.9095	99.9095	99.9095	99.9095	99.9095	-0.002 (0.0%)	0
24 Mar 2021	USD	99.9175	99.9175	99.911	99.911	99.911	-0.002 (0.0%)	0
23 Mar 2021	USD	99.9135	99.9135	99.9125	99.9125	99.9125	-0.001 (0.0%)	0
22 Mar 2021	USD	99.9175	99.9175	99.9135	99.9135	99.9135	-0.002 (0.0%)	0
19 Mar 2021	USD	99.9275	99.9275	99.915	99.915	99.915	-0.004 (0.0%)	0
18 Mar 2021	USD	99.919	99.924	99.914	99.919	99.919	-0.001 (0.0%)	2
17 Mar 2021	USD	99.92	99.92	99.92	99.92	99.92	-0.002 (0.0%)	0
16 Mar 2021	USD	99.9025	99.9215	99.9025	99.9215	99.9215	-0.001 (0.0%)	0
15 Mar 2021	USD	99.9225	99.9275	99.9225	99.9225	99.9225	-0.002 (0.0%)	10
12 Mar 2021	USD	99.924	99.924	99.924	99.924	99.924	-0.004 (0.0%)	0
11 Mar 2021	USD	99.928	99.928	99.928	99.928	99.928	-0.001 (0.0%)	0
10 Mar 2021	USD	99.929	99.934	99.929	99.929	99.929	-0.002 (0.0%)	265
9 Mar 2021	USD	99.9305	99.9305	99.9255	99.9305	99.9305	-0.002 (0.0%)	328

First
4
5
6
7
8
Last

Unicorn Response |