Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	99.932	99.932	99.932	99.932	99.932	-0.001 (0.0%)	0
5 Mar 2021	USD	99.933	99.933	99.933	99.933	99.933	-0.004 (0.0%)	0
4 Mar 2021	USD	99.9385	99.942	99.937	99.937	99.937	-0.002 (0.0%)	94
3 Mar 2021	USD	99.9385	99.9435	99.88	99.9385	99.9385	-0.001 (0.0%)	5,505
2 Mar 2021	USD	99.9395	99.9395	99.9395	99.9395	99.9395	-0.002 (0.0%)	0
1 Mar 2021	USD	99.9325	99.946	99.9325	99.941	99.941	-0.001 (0.0%)	2
26 Feb 2021	USD	99.942	99.947	99.942	99.942	99.942	-0.004 (0.0%)	4
25 Feb 2021	USD	99.946	99.946	99.946	99.946	99.946	-0.002 (0.0%)	0
24 Feb 2021	USD	99.9475	99.9475	99.9475	99.9475	99.9475	-0.001 (0.0%)	0
23 Feb 2021	USD	99.9485	99.9485	99.9485	99.9485	99.9485	-0.002 (0.0%)	0
22 Feb 2021	USD	99.95	99.95	99.95	99.95	99.95	-0.002 (0.0%)	0
19 Feb 2021	USD	99.9465	99.9515	99.9465	99.9515	99.9515	-0.004 (0.0%)	1
18 Feb 2021	USD	99.955	99.96	99.955	99.955	99.955	-0.002 (0.0%)	1
17 Feb 2021	USD	99.9565	99.964	99.9565	99.9565	99.9565	-0.002 (0.0%)	112
16 Feb 2021	USD	99.963	99.963	99.958	99.958	99.958	-0.001 (0.0%)	1
15 Feb 2021	USD	99.959	99.964	99.959	99.959	99.959	-0.001 (0.0%)	10
12 Feb 2021	USD	99.9925	99.9925	99.9555	99.96	99.96	-0.004 (0.0%)	100
11 Feb 2021	USD	99.9655	99.9695	99.9645	99.9645	99.9645	-0.001 (0.0%)	2
10 Feb 2021	USD	99.9655	99.9655	99.9655	99.9655	99.9655	-0.002 (0.0%)	0
9 Feb 2021	USD	99.967	99.967	99.967	99.967	99.967	-0.001 (0.0%)	0
8 Feb 2021	USD	99.968	99.968	99.968	99.968	99.968	-0.002 (0.0%)	0
5 Feb 2021	USD	99.9695	99.9745	99.9695	99.9695	99.9695	-0.004 (0.0%)	100
4 Feb 2021	USD	99.9685	99.9785	99.9685	99.9735	99.9735	-0.001 (0.0%)	2
3 Feb 2021	USD	99.9745	99.982	99.9745	99.9745	99.9745	-0.002 (0.0%)	1
2 Feb 2021	USD	99.976	99.976	99.976	99.976	99.976	-0.001 (0.0%)	0
1 Feb 2021	USD	99.977	99.982	99.977	99.977	99.977	-0.001 (0.0%)	444
29 Jan 2021	USD	99.978	99.978	99.978	99.978	99.978	-0.004 (0.0%)	0
28 Jan 2021	USD	99.982	99.982	99.982	99.982	99.982	-0.001 (0.0%)	0
27 Jan 2021	USD	99.984	99.984	99.983	99.983	99.983	-0.001 (0.0%)	0
26 Jan 2021	USD	99.984	99.984	99.984	99.984	99.984	-0.002 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |