Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	99.9855	99.9855	99.9855	99.9855	99.9855	-0.001 (0.0%)	0
22 Jan 2021	USD	99.9865	99.9865	99.9865	99.9865	99.9865	-0.004 (0.0%)	0
21 Jan 2021	USD	99.99	99.99	99.99	99.99	99.99	-0.001 (0.0%)	0
20 Jan 2021	USD	99.991	99.991	99.991	99.991	99.991	-0.002 (0.0%)	0
19 Jan 2021	USD	99.9925	99.9925	99.9925	99.9925	99.9925	-0.001 (0.0%)	0
18 Jan 2021	USD	99.9935	100.001	99.986	99.9935	99.9935	-0.002 (0.0%)	4,953
15 Jan 2021	USD	99.995	100	99.99	99.995	99.995	-0.004 (0.0%)	2,463
14 Jan 2021	USD	99.9985	100.006	99.991	99.9985	99.9985	-0.002 (0.0%)	1,413
13 Jan 2021	USD	100	100.005	99.9945	100	100	-0.001 (0.0%)	2,452
12 Jan 2021	USD	100.001	100.008	99.9935	100.001	100.001	-0.001 (0.0%)	8,298
11 Jan 2021	USD	100.002	100.009	99.9945	100.002	100.002	-0.001 (0.0%)	2,036
8 Jan 2021	USD	100.007	100.007	100.002	100.003	100.003	-0.004 (0.0%)	2,251
7 Jan 2021	USD	99.999	100.014	99.999	100.007	100.007	-0.001 (0.0%)	92
6 Jan 2021	USD	100.008	100.008	100.008	100.008	100.008	-0.001 (0.0%)	0
5 Jan 2021	USD	100.009	100.009	100.009	100.009	100.009	-0.001 (0.0%)	0
4 Jan 2021	USD	100.01	100.015	100.01	100.01	100.01	-0.006 (-0.01%)	3
31 Dec 2020	USD	100.016	100.016	100.016	100.016	100.016	0.0 (0.0%)	0
30 Dec 2020	USD	100.016	100.016	100.016	100.016	100.016	-0.001 (0.0%)	0
29 Dec 2020	USD	100.012	100.022	100.012	100.017	100.017	-0.001 (0.0%)	1,069
28 Dec 2020	USD	100.2	100.2	100.018	100.018	100.018	-0.006 (-0.01%)	2,478
24 Dec 2020	USD	100.024	100.024	100.024	100.024	100.024	0.0 (0.0%)	0
23 Dec 2020	USD	100.026	100.026	100.024	100.024	100.024	-0.002 (0.0%)	0
22 Dec 2020	USD	100.026	100.031	100.026	100.026	100.026	-0.001 (0.0%)	124
21 Dec 2020	USD	100.028	100.028	100.027	100.027	100.027	-0.001 (0.0%)	0
18 Dec 2020	USD	100.028	100.033	100.023	100.028	100.028	-0.004 (0.0%)	2
17 Dec 2020	USD	100.031	100.032	100.031	100.032	100.032	-0.001 (0.0%)	0
16 Dec 2020	USD	100.033	100.033	100.033	100.033	100.033	-0.001 (0.0%)	0
15 Dec 2020	USD	100.034	100.039	100.034	100.034	100.034	-0.001 (0.0%)	11
14 Dec 2020	USD	100.035	100.035	100.035	100.035	100.035	-0.001 (0.0%)	0
11 Dec 2020	USD	100.036	100.036	100.036	100.036	100.036	-0.004 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |