Lyxor Smart Overnight Return Recent Share Price (USX:EGV2)

USX:EGV2 - Lyxor Smart Overnight Return Lyxor Smart Overnight Return
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	100.04	100.04	100.035	100.04	100.04	-0.001 (0.0%)	20
9 Dec 2020	USD	100.041	100.041	100.041	100.041	100.041	-0.001 (0.0%)	0
8 Dec 2020	USD	100.042	100.042	100.042	100.042	100.042	-0.001 (0.0%)	0
7 Dec 2020	USD	100.038	100.048	100.038	100.043	100.043	-0.001 (0.0%)	1,225
4 Dec 2020	USD	100.049	100.049	100.044	100.044	100.044	-0.004 (0.0%)	1,330
3 Dec 2020	USD	100.048	100.053	100.043	100.048	100.048	-0.001 (0.0%)	2
2 Dec 2020	USD	100.049	100.049	100.049	100.049	100.049	-0.001 (0.0%)	0
1 Dec 2020	USD	100.051	100.055	100.05	100.05	100.05	-0.001 (0.0%)	3
30 Nov 2020	USD	100.045	100.053	100.045	100.051	100.051	-0.002 (0.0%)	126
27 Nov 2020	USD	100.057	100.057	100.052	100.053	100.053	-0.004 (0.0%)	2,525
26 Nov 2020	USD	100.057	100.062	100.052	100.057	100.057	-0.001 (0.0%)	7,515
25 Nov 2020	USD	100.058	100.058	100.058	100.058	100.058	-0.002 (0.0%)	0
24 Nov 2020	USD	100.06	100.06	100.06	100.06	100.06	0.0 (0.0%)	0
23 Nov 2020	USD	100.06	100.06	100.06	100.06	100.06	-0.002 (0.0%)	0
20 Nov 2020	USD	100.062	100.062	100.057	100.062	100.062	-0.004 (0.0%)	8,389
19 Nov 2020	USD	100.067	100.067	100.066	100.066	100.066	0.0 (0.0%)	0
18 Nov 2020	USD	100.067	100.07	100.062	100.066	100.066	-0.001 (0.0%)	255
17 Nov 2020	USD	100.067	100.067	100.067	100.067	100.067	-0.002 (0.0%)	0
16 Nov 2020	USD	100.066	100.074	100.066	100.069	100.069	-0.002 (0.0%)	179
13 Nov 2020	USD	100.074	100.074	100.071	100.071	100.071	-0.004 (0.0%)	0
12 Nov 2020	USD	100.075	100.075	100.075	100.075	100.075	0.0 (0.0%)	0
11 Nov 2020	USD	100.078	100.078	100.068	100.075	100.075	-0.002 (0.0%)	295
10 Nov 2020	USD	100.079	100.079	100.077	100.077	100.077	0.0 (0.0%)	0
9 Nov 2020	USD	100.08	100.08	100.077	100.077	100.077	-0.002 (0.0%)	0
6 Nov 2020	USD	100.08	100.08	100.079	100.079	100.079	-0.005 (0.0%)	0
5 Nov 2020	USD	100.084	100.084	100.084	100.084	100.084	0.0 (0.0%)	0
4 Nov 2020	USD	100.084	100.084	100.084	100.084	100.084	-0.001 (0.0%)	0
3 Nov 2020	USD	100.086	100.092	100.085	100.085	100.085	-0.002 (0.0%)	4
2 Nov 2020	USD	100.092	100.092	100.087	100.087	100.087	-0.002 (0.0%)	1,080
30 Oct 2020	USD	100.089	100.089	100.084	100.089	100.089	-0.004 (0.0%)	7,500

First
7
8
9
10
11
Last

Unicorn Response |