Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 99.6005 | 99.6005 | 99.6005 | 99.6005 | 99.6005 | +0.005 (+0.01%) | 0 |
18 Nov 2021 | USD | 99.599 | 99.604 | 99.5855 | 99.595 | 99.595 | -0.008 (-0.01%) | 211 |
17 Nov 2021 | USD | 99.603 | 99.603 | 99.5935 | 99.603 | 99.603 | -0.001 (0.0%) | 942 |
16 Nov 2021 | USD | 99.604 | 99.613 | 99.604 | 99.604 | 99.604 | -0.004 (0.0%) | 1 |
15 Nov 2021 | USD | 99.6075 | 99.6165 | 99.6075 | 99.6075 | 99.6075 | -0.002 (0.0%) | 10 |
12 Nov 2021 | USD | 99.6085 | 99.609 | 99.6085 | 99.609 | 99.609 | +0.002 (+0.0%) | 0 |
11 Nov 2021 | USD | 99.807 | 99.807 | 99.6075 | 99.6075 | 99.6075 | -0.004 (0.0%) | 2,000 |
10 Nov 2021 | USD | 99.611 | 99.611 | 99.6015 | 99.611 | 99.611 | -0.002 (0.0%) | 1 |
9 Nov 2021 | USD | 99.6125 | 99.6125 | 99.6125 | 99.6125 | 99.6125 | -0.001 (0.0%) | 0 |
8 Nov 2021 | USD | 99.6135 | 99.6135 | 99.6135 | 99.6135 | 99.6135 | -0.004 (0.0%) | 0 |
5 Nov 2021 | USD | 99.617 | 99.617 | 99.617 | 99.617 | 99.617 | +0.002 (+0.0%) | 0 |
4 Nov 2021 | USD | 99.606 | 99.6155 | 99.606 | 99.6155 | 99.6155 | -0.004 (0.0%) | 1 |
3 Nov 2021 | USD | 99.6195 | 99.6285 | 99.6195 | 99.6195 | 99.6195 | +0.001 (+0.0%) | 8 |
2 Nov 2021 | USD | 99.619 | 99.628 | 99.619 | 99.619 | 99.619 | -0.002 (0.0%) | 1 |
1 Nov 2021 | USD | 99.6205 | 99.6295 | 99.6205 | 99.6205 | 99.6205 | -0.004 (0.0%) | 85 |
29 Oct 2021 | USD | 99.6245 | 99.6335 | 99.6245 | 99.6245 | 99.6245 | +0.001 (+0.0%) | 3 |
28 Oct 2021 | USD | 99.6235 | 99.6235 | 99.614 | 99.6235 | 99.6235 | -0.004 (0.0%) | 2,110 |
27 Oct 2021 | USD | 99.627 | 99.6365 | 99.627 | 99.6275 | 99.6275 | -0.001 (0.0%) | 1 |
26 Oct 2021 | USD | 99.6285 | 99.6375 | 99.6285 | 99.6285 | 99.6285 | -0.002 (0.0%) | 2 |
25 Oct 2021 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.004 (0.0%) | 0 |
22 Oct 2021 | USD | 99.634 | 99.643 | 99.634 | 99.634 | 99.634 | +0.002 (+0.0%) | 3 |
21 Oct 2021 | USD | 99.6325 | 99.6325 | 99.6325 | 99.6325 | 99.6325 | -0.004 (0.0%) | 0 |
20 Oct 2021 | USD | 99.6365 | 99.6455 | 99.6365 | 99.6365 | 99.6365 | -0.002 (0.0%) | 4 |
19 Oct 2021 | USD | 99.638 | 99.647 | 99.638 | 99.638 | 99.638 | -0.001 (0.0%) | 5 |
18 Oct 2021 | USD | 99.639 | 99.648 | 99.639 | 99.639 | 99.639 | -0.004 (0.0%) | 40 |
15 Oct 2021 | USD | 99.643 | 99.652 | 99.643 | 99.643 | 99.643 | +0.001 (+0.0%) | 10 |
14 Oct 2021 | USD | 99.642 | 99.642 | 99.642 | 99.642 | 99.642 | -0.004 (0.0%) | 0 |
13 Oct 2021 | USD | 99.6455 | 99.6565 | 99.636 | 99.6455 | 99.6455 | -0.002 (0.0%) | 4 |
12 Oct 2021 | USD | 99.65 | 99.65 | 99.647 | 99.647 | 99.647 | -0.002 (0.0%) | 0 |
11 Oct 2021 | USD | 99.6485 | 99.6575 | 99.6485 | 99.6485 | 99.6485 | -0.004 (0.0%) | 13 |