| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 126.26 | 126.35 | 126.26 | 126.33 | 126.33 | +0.06 (+0.05%) | 1,449 |
| 18 Nov 2021 | USD | 126.25 | 126.27 | 126.22 | 126.27 | 126.27 | +0.045 (+0.04%) | 41 |
| 17 Nov 2021 | USD | 126.245 | 126.245 | 126.225 | 126.225 | 126.225 | -0.01 (-0.01%) | 0 |
| 16 Nov 2021 | USD | 126.16 | 126.235 | 126.16 | 126.235 | 126.235 | +0.04 (+0.03%) | 3,801 |
| 15 Nov 2021 | USD | 126.275 | 126.275 | 126.195 | 126.195 | 126.195 | -0.05 (-0.04%) | 412 |
| 12 Nov 2021 | USD | 126.18 | 126.245 | 126.18 | 126.245 | 126.245 | +0.08 (+0.06%) | 47 |
| 11 Nov 2021 | USD | 126.175 | 126.19 | 126.165 | 126.165 | 126.165 | -0.03 (-0.02%) | 0 |
| 10 Nov 2021 | USD | 126.275 | 126.32 | 126.19 | 126.195 | 126.195 | -0.11 (-0.09%) | 166 |
| 9 Nov 2021 | USD | 126.24 | 126.32 | 126.24 | 126.305 | 126.305 | +0.04 (+0.03%) | 167 |
| 8 Nov 2021 | USD | 126.245 | 126.29 | 126.245 | 126.265 | 126.265 | -0.03 (-0.02%) | 860 |
| 5 Nov 2021 | USD | 126.205 | 126.305 | 126.205 | 126.295 | 126.295 | +0.07 (+0.06%) | 4,572 |
| 4 Nov 2021 | USD | 126.1 | 126.225 | 126.075 | 126.225 | 126.225 | +0.18 (+0.14%) | 724 |
| 3 Nov 2021 | USD | 126.055 | 126.12 | 126.045 | 126.045 | 126.045 | 0.0 (0.0%) | 1,274 |
| 2 Nov 2021 | USD | 125.86 | 126.045 | 125.86 | 126.045 | 126.045 | +0.18 (+0.14%) | 460 |
| 1 Nov 2021 | USD | 125.86 | 125.885 | 125.815 | 125.865 | 125.865 | +0.04 (+0.03%) | 1,071 |
| 29 Oct 2021 | USD | 125.86 | 125.865 | 125.825 | 125.825 | 125.825 | -0.125 (-0.10%) | 273 |
| 28 Oct 2021 | USD | 125.96 | 125.99 | 125.91 | 125.95 | 125.95 | -0.095 (-0.08%) | 474 |
| 27 Oct 2021 | USD | 126.045 | 126.11 | 126.045 | 126.045 | 126.045 | -0.03 (-0.02%) | 979 |
| 26 Oct 2021 | USD | 126.08 | 126.095 | 126.065 | 126.075 | 126.075 | -0.015 (-0.01%) | 55 |
| 25 Oct 2021 | USD | 126.045 | 126.09 | 126.045 | 126.09 | 126.09 | +0.07 (+0.06%) | 1,054 |
| 22 Oct 2021 | USD | 126.02 | 126.03 | 126.02 | 126.02 | 126.02 | -0.025 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 126.085 | 126.105 | 126.045 | 126.045 | 126.045 | -0.04 (-0.03%) | 83 |
| 20 Oct 2021 | USD | 126.02 | 126.085 | 126.02 | 126.085 | 126.085 | +0.03 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 126.1 | 126.1 | 126.055 | 126.055 | 126.055 | -0.03 (-0.02%) | 1,653 |
| 18 Oct 2021 | USD | 126.175 | 126.175 | 126.07 | 126.085 | 126.085 | -0.075 (-0.06%) | 3 |
| 15 Oct 2021 | USD | 126.16 | 126.16 | 126.13 | 126.16 | 126.16 | -0.01 (-0.01%) | 6 |
| 14 Oct 2021 | USD | 126.135 | 126.18 | 126.095 | 126.17 | 126.17 | +0.025 (+0.02%) | 956 |
| 13 Oct 2021 | USD | 126.16 | 126.17 | 126.13 | 126.145 | 126.145 | -0.01 (-0.01%) | 79 |
| 12 Oct 2021 | USD | 126.19 | 126.19 | 126.155 | 126.155 | 126.155 | -0.02 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 126.175 | 126.175 | 126.175 | 126.175 | 126.175 | -0.035 (-0.03%) | 0 |
