| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | USD | 116.63 | 116.63 | 116.28 | 116.4 | 116.4 | -0.28 (-0.24%) | 3,657 |
| 5 May 2010 | USD | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | -0.25 (-0.21%) | 0 |
| 4 May 2010 | USD | 117.69 | 117.7 | 116.93 | 116.93 | 116.93 | -1.15 (-0.97%) | 2,065 |
| 3 May 2010 | USD | 117.59 | 118.08 | 117.59 | 118.08 | 118.08 | +0.88 (+0.75%) | 2,650 |
| 30 Apr 2010 | USD | 117.2 | 117.2 | 117.19 | 117.2 | 117.2 | +0.08 (+0.07%) | 255 |
| 29 Apr 2010 | USD | 117.25 | 117.25 | 117.12 | 117.12 | 117.12 | +2.01 (+1.75%) | 3,075 |
| 28 Apr 2010 | USD | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -1.27 (-1.09%) | 5,600 |
| 27 Apr 2010 | USD | 116.84 | 116.84 | 116.38 | 116.38 | 116.38 | -0.68 (-0.58%) | 5,390 |
| 26 Apr 2010 | USD | 117.6 | 117.6 | 116.95 | 117.06 | 117.06 | -0.51 (-0.43%) | 5,305 |
| 23 Apr 2010 | USD | 117.75 | 117.81 | 117.57 | 117.57 | 117.57 | +0.01 (+0.01%) | 2,855 |
| 22 Apr 2010 | USD | 117.69 | 117.69 | 117.56 | 117.56 | 117.56 | -0.57 (-0.48%) | 169 |
| 21 Apr 2010 | USD | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -0.12 (-0.10%) | 0 |
| 20 Apr 2010 | USD | 118.36 | 118.36 | 118.25 | 118.25 | 118.25 | -0.13 (-0.11%) | 232 |
| 19 Apr 2010 | USD | 118.4 | 118.4 | 118.3 | 118.38 | 118.38 | +0.03 (+0.03%) | 995 |
| 16 Apr 2010 | USD | 118.41 | 118.41 | 118.35 | 118.35 | 118.35 | -0.02 (-0.02%) | 1,200 |
| 15 Apr 2010 | USD | 118.35 | 118.37 | 118.35 | 118.37 | 118.37 | +0.12 (+0.10%) | 500 |
| 14 Apr 2010 | USD | 118.31 | 118.31 | 118.25 | 118.25 | 118.25 | -0.09 (-0.08%) | 1,300 |
| 13 Apr 2010 | USD | 118.4 | 118.45 | 118.34 | 118.34 | 118.34 | +0.01 (+0.01%) | 850 |
| 12 Apr 2010 | USD | 118.25 | 118.44 | 118.25 | 118.33 | 118.33 | +0.2 (+0.17%) | 530 |
| 9 Apr 2010 | USD | 118.2 | 118.2 | 118.13 | 118.13 | 118.13 | +0.04 (+0.03%) | 255 |
| 8 Apr 2010 | USD | 118.29 | 118.3 | 118.09 | 118.09 | 118.09 | -0.1 (-0.08%) | 315 |
| 7 Apr 2010 | USD | 118.19 | 118.26 | 118.19 | 118.19 | 118.19 | -0.02 (-0.02%) | 3,380 |
| 6 Apr 2010 | USD | 118.47 | 118.47 | 118.21 | 118.21 | 118.21 | -0.28 (-0.24%) | 2,270 |
| 5 Apr 2010 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | +0.04 (+0.03%) | 0 |
| 31 Mar 2010 | USD | 119.05 | 119.05 | 118.45 | 118.45 | 118.45 | -0.07 (-0.06%) | 570 |
| 30 Mar 2010 | USD | 118.41 | 118.57 | 118.41 | 118.52 | 118.52 | -0.04 (-0.03%) | 5,620 |
| 29 Mar 2010 | USD | 118.63 | 118.65 | 118.56 | 118.56 | 118.56 | +0.01 (+0.01%) | 18,530 |
| 26 Mar 2010 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +0.08 (+0.07%) | 0 |
