| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | USD | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 118.56 | 118.58 | 118.47 | 118.47 | 118.47 | -0.02 (-0.02%) | 920 |
| 23 Mar 2010 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | +0.12 (+0.10%) | 0 |
| 22 Mar 2010 | USD | 118.26 | 118.37 | 118.26 | 118.37 | 118.37 | +0.06 (+0.05%) | 6,388 |
| 19 Mar 2010 | USD | 118.41 | 118.41 | 118.31 | 118.31 | 118.31 | -0.12 (-0.10%) | 211 |
| 18 Mar 2010 | USD | 118.57 | 118.57 | 118.43 | 118.43 | 118.43 | -0.04 (-0.03%) | 15 |
| 17 Mar 2010 | USD | 118.48 | 118.66 | 118.47 | 118.47 | 118.47 | +0.03 (+0.03%) | 1,700 |
| 16 Mar 2010 | USD | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | +0.1 (+0.08%) | 0 |
| 15 Mar 2010 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | +0.08 (+0.07%) | 0 |
| 12 Mar 2010 | USD | 118.28 | 118.32 | 118.26 | 118.26 | 118.26 | +0.02 (+0.02%) | 1,500 |
| 11 Mar 2010 | USD | 118.38 | 118.38 | 118.24 | 118.24 | 118.24 | -0.1 (-0.08%) | 380 |
| 10 Mar 2010 | USD | 118.45 | 118.45 | 118.34 | 118.34 | 118.34 | 0.0 (0.0%) | 650 |
| 9 Mar 2010 | USD | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.04 (-0.03%) | 0 |
| 8 Mar 2010 | USD | 118.51 | 118.51 | 118.38 | 118.38 | 118.38 | +0.03 (+0.03%) | 375 |
| 5 Mar 2010 | USD | 118.37 | 118.38 | 118.35 | 118.35 | 118.35 | +0.07 (+0.06%) | 5,500 |
| 4 Mar 2010 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | +0.08 (+0.07%) | 0 |
| 3 Mar 2010 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +0.03 (+0.03%) | 0 |
| 2 Mar 2010 | USD | 118.24 | 118.24 | 118.17 | 118.17 | 118.17 | 0.0 (0.0%) | 290 |
| 1 Mar 2010 | USD | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | +0.19 (+0.16%) | 0 |
| 26 Feb 2010 | USD | 118.1 | 118.1 | 117.89 | 117.98 | 117.98 | +0.02 (+0.02%) | 835 |
| 25 Feb 2010 | USD | 118.15 | 118.15 | 117.96 | 117.96 | 117.96 | -0.1 (-0.08%) | 825 |
| 24 Feb 2010 | USD | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 118.2 | 118.2 | 118.06 | 118.06 | 118.06 | +0.06 (+0.05%) | 400 |
| 22 Feb 2010 | USD | 117.82 | 118 | 117.82 | 118 | 118 | +0.08 (+0.07%) | 150 |
| 19 Feb 2010 | USD | 117.93 | 117.93 | 117.92 | 117.92 | 117.92 | +0.02 (+0.02%) | 125 |
| 18 Feb 2010 | USD | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -0.06 (-0.05%) | 0 |
| 17 Feb 2010 | USD | 117.96 | 117.98 | 117.95 | 117.96 | 117.96 | +0.11 (+0.09%) | 8,170 |
| 16 Feb 2010 | USD | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.02 (-0.02%) | 0 |
| 15 Feb 2010 | USD | 118.02 | 118.02 | 117.87 | 117.87 | 117.87 | -0.02 (-0.02%) | 1,305 |
| 12 Feb 2010 | USD | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | +0.04 (+0.03%) | 0 |
