Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 117.91 | 117.91 | 117.85 | 117.85 | 117.85 | +0.12 (+0.10%) | 970 |
10 Feb 2010 | USD | 117.63 | 117.76 | 117.63 | 117.73 | 117.73 | +0.21 (+0.18%) | 1,095 |
9 Feb 2010 | USD | 117.42 | 117.52 | 117.42 | 117.52 | 117.52 | +0.28 (+0.24%) | 14,985 |
8 Feb 2010 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.05 (-0.04%) | 0 |
5 Feb 2010 | USD | 117.31 | 117.31 | 117.21 | 117.29 | 117.29 | +0.12 (+0.10%) | 200 |
4 Feb 2010 | USD | 117.18 | 117.22 | 117.17 | 117.17 | 117.17 | +0.03 (+0.03%) | 1,611 |
3 Feb 2010 | USD | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.05 (-0.04%) | 0 |
2 Feb 2010 | USD | 117.33 | 117.33 | 117.19 | 117.19 | 117.19 | -0.06 (-0.05%) | 25 |
1 Feb 2010 | USD | 117.34 | 117.54 | 117.25 | 117.25 | 117.25 | +0.01 (+0.01%) | 310 |
29 Jan 2010 | USD | 117.31 | 117.31 | 117.15 | 117.24 | 117.24 | -0.1 (-0.09%) | 14,053 |
28 Jan 2010 | USD | 117.22 | 117.34 | 117.22 | 117.34 | 117.34 | -0.12 (-0.10%) | 30,000 |
27 Jan 2010 | USD | 117.46 | 117.49 | 117.44 | 117.46 | 117.46 | -0.15 (-0.13%) | 8,370 |
26 Jan 2010 | USD | 117.6 | 117.64 | 117.59 | 117.61 | 117.61 | -0.05 (-0.04%) | 9,060 |
25 Jan 2010 | USD | 117.5 | 117.66 | 117.5 | 117.66 | 117.66 | +0.23 (+0.20%) | 10,170 |
22 Jan 2010 | USD | 117.54 | 117.54 | 117.43 | 117.43 | 117.43 | -0.12 (-0.10%) | 8,050 |
21 Jan 2010 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 117.38 | 117.55 | 117.38 | 117.55 | 117.55 | +0.02 (+0.02%) | 50 |
19 Jan 2010 | USD | 117.6 | 117.6 | 117.53 | 117.53 | 117.53 | -0.14 (-0.12%) | 410 |
18 Jan 2010 | USD | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | +0.07 (+0.06%) | 1,000 |
15 Jan 2010 | USD | 117.64 | 117.64 | 117.6 | 117.6 | 117.6 | +0.02 (+0.02%) | 560 |
14 Jan 2010 | USD | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.06 (-0.05%) | 0 |
13 Jan 2010 | USD | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.02 (-0.02%) | 0 |
12 Jan 2010 | USD | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.04 (-0.03%) | 0 |
11 Jan 2010 | USD | 117.71 | 117.71 | 117.7 | 117.7 | 117.7 | +0.09 (+0.08%) | 50 |
8 Jan 2010 | USD | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | +0.08 (+0.07%) | 0 |
7 Jan 2010 | USD | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | +0.1 (+0.09%) | 0 |
6 Jan 2010 | USD | 117.42 | 117.43 | 117.42 | 117.43 | 117.43 | +0.93 (+0.80%) | 330 |
5 Jan 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -0.72 (-0.61%) | 2 |
1 Jan 2010 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0 (0.0%) | 0 |