Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -0.03 (-0.03%) | 0 |
18 Nov 2009 | USD | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.04 (-0.03%) | 0 |
17 Nov 2009 | USD | 117.43 | 117.48 | 117.43 | 117.48 | 117.48 | +0.09 (+0.08%) | 10,600 |
16 Nov 2009 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -0.01 (-0.01%) | 0 |
13 Nov 2009 | USD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -0.01 (-0.01%) | 0 |
12 Nov 2009 | USD | 117.44 | 117.44 | 117.41 | 117.41 | 117.41 | +0.02 (+0.02%) | 60 |
11 Nov 2009 | USD | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | +0.02 (+0.02%) | 0 |
10 Nov 2009 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | +0.05 (+0.04%) | 0 |
9 Nov 2009 | USD | 117.3 | 117.32 | 117.3 | 117.32 | 117.32 | +0.21 (+0.18%) | 795 |
6 Nov 2009 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | -0.02 (-0.02%) | 0 |
4 Nov 2009 | USD | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -0.03 (-0.03%) | 0 |
3 Nov 2009 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | +0.06 (+0.05%) | 0 |
2 Nov 2009 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -0.08 (-0.07%) | 0 |
30 Oct 2009 | USD | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | +0.19 (+0.16%) | 0 |
29 Oct 2009 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.2 (-0.17%) | 0 |
28 Oct 2009 | USD | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | +0.05 (+0.04%) | 0 |
27 Oct 2009 | USD | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | +0.16 (+0.14%) | 0 |
26 Oct 2009 | USD | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0 (0.0%) | 0 |