Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
4 Aug 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
3 Aug 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
31 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
30 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
29 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
28 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
27 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
24 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
23 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
22 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
21 Jul 2020	USD	131.34	131.34	131.34	131.34	131.34	0.0 (0.0%)	0
20 Jul 2020	USD	130.145	131.535	129.975	131.34	131.34	+1.19 (+0.91%)	3,944
17 Jul 2020	USD	130.255	131.3	129.2	130.15	130.15	-0.085 (-0.07%)	487
16 Jul 2020	USD	131.08	131.08	130.22	130.235	130.235	-0.865 (-0.66%)	1,204
15 Jul 2020	USD	130.205	131.2	129.185	131.1	131.1	+0.895 (+0.69%)	40
14 Jul 2020	USD	130.205	130.35	130.205	130.205	130.205	-0.51 (-0.39%)	0
13 Jul 2020	USD	130.23	130.715	129.195	130.715	130.715	+0.44 (+0.34%)	90
10 Jul 2020	USD	130.275	131.32	130.275	130.275	130.275	-0.005 (0.0%)	537
9 Jul 2020	USD	130.445	130.445	130.155	130.28	130.28	+0.02 (+0.02%)	10
8 Jul 2020	USD	130.275	131.04	130.135	130.26	130.26	+0.045 (+0.03%)	4
7 Jul 2020	USD	130.285	131.325	129.335	130.215	130.215	+0.045 (+0.03%)	177
6 Jul 2020	USD	131.19	131.19	129.32	130.17	130.17	-0.135 (-0.10%)	51
3 Jul 2020	USD	130.285	130.875	130.285	130.305	130.305	-0.855 (-0.65%)	0
2 Jul 2020	USD	130.23	131.35	130.23	131.16	131.16	+0.93 (+0.71%)	1,241
1 Jul 2020	USD	130.59	131.35	130.23	130.23	130.23	-0.205 (-0.16%)	532
30 Jun 2020	USD	130.29	130.435	130.29	130.435	130.435	+0.11 (+0.08%)	0
29 Jun 2020	USD	130.315	130.325	130.315	130.325	130.325	+0.005 (+0.0%)	0
26 Jun 2020	USD	130.32	131.36	130.32	130.32	130.32	0.0 (0.0%)	6
25 Jun 2020	USD	130.305	131.35	130.305	130.32	130.32	+0.065 (+0.05%)	327

Unicorn Response |