| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 130.265 | 130.7 | 130.255 | 130.255 | 130.255 | -0.46 (-0.35%) | 0 |
| 23 Jun 2020 | USD | 130.3 | 130.715 | 130 | 130.715 | 130.715 | -2.485 (-1.87%) | 528 |
| 22 Jun 2020 | USD | 130.24 | 133.2 | 130.24 | 133.2 | 133.2 | +2.97 (+2.28%) | 3,027 |
| 19 Jun 2020 | USD | 130.215 | 130.23 | 130.215 | 130.23 | 130.23 | +0.005 (+0.0%) | 0 |
| 18 Jun 2020 | USD | 130.2 | 131.255 | 130.2 | 130.225 | 130.225 | +0.005 (+0.0%) | 559 |
| 17 Jun 2020 | USD | 130.225 | 130.225 | 130.22 | 130.22 | 130.22 | -0.03 (-0.02%) | 0 |
| 16 Jun 2020 | USD | 130.46 | 131.28 | 130.22 | 130.25 | 130.25 | -0.025 (-0.02%) | 700 |
| 15 Jun 2020 | USD | 130.235 | 130.275 | 130.235 | 130.275 | 130.275 | +0.085 (+0.07%) | 0 |
| 12 Jun 2020 | USD | 129.94 | 131.22 | 129.94 | 130.19 | 130.19 | +0.075 (+0.06%) | 1,155 |
| 11 Jun 2020 | USD | 130.06 | 130.115 | 130.06 | 130.115 | 130.115 | +0.09 (+0.07%) | 0 |
| 10 Jun 2020 | USD | 130.075 | 130.075 | 130.025 | 130.025 | 130.025 | -0.095 (-0.07%) | 0 |
| 9 Jun 2020 | USD | 130.125 | 130.125 | 130.115 | 130.12 | 130.12 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 130.075 | 130.12 | 130.075 | 130.12 | 130.12 | +0.02 (+0.02%) | 0 |
| 5 Jun 2020 | USD | 130.28 | 131.15 | 130.095 | 130.1 | 130.1 | -0.05 (-0.04%) | 369 |
| 4 Jun 2020 | USD | 130.055 | 131.105 | 130.015 | 130.15 | 130.15 | +0.07 (+0.05%) | 643 |
| 3 Jun 2020 | USD | 130.075 | 130.08 | 129.03 | 130.08 | 130.08 | -0.115 (-0.09%) | 9 |
| 2 Jun 2020 | USD | 131.18 | 131.22 | 130.155 | 130.195 | 130.195 | +0.09 (+0.07%) | 498 |
| 1 Jun 2020 | USD | 130.105 | 130.105 | 130.105 | 130.105 | 130.105 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 130.095 | 130.105 | 130.095 | 130.105 | 130.105 | -0.015 (-0.01%) | 0 |
| 28 May 2020 | USD | 130.6 | 130.6 | 130.05 | 130.12 | 130.12 | +0.065 (+0.05%) | 10 |
| 27 May 2020 | USD | 129.995 | 130.5 | 129.995 | 130.055 | 130.055 | +0.085 (+0.07%) | 425 |
| 26 May 2020 | USD | 129.97 | 131 | 129.05 | 129.97 | 129.97 | -0.03 (-0.02%) | 1,561 |
| 25 May 2020 | USD | 131.055 | 131.055 | 130 | 130 | 130 | +0.07 (+0.05%) | 7 |
| 22 May 2020 | USD | 130.055 | 130.055 | 129.93 | 129.93 | 129.93 | +0.23 (+0.18%) | 0 |
| 21 May 2020 | USD | 131.5 | 131.5 | 129.7 | 129.7 | 129.7 | -0.885 (-0.68%) | 100 |
| 20 May 2020 | USD | 131.47 | 131.47 | 130.4 | 130.585 | 130.585 | -0.465 (-0.35%) | 220 |
| 19 May 2020 | USD | 131.49 | 131.49 | 131.05 | 131.05 | 131.05 | -0.335 (-0.25%) | 0 |
| 18 May 2020 | USD | 131.365 | 131.5 | 128.11 | 131.385 | 131.385 | -0.035 (-0.03%) | 9,775 |
| 15 May 2020 | USD | 131.5 | 133.74 | 129.16 | 131.42 | 131.42 | -0.09 (-0.07%) | 1,269 |
| 14 May 2020 | USD | 131.545 | 132.4 | 131.51 | 131.51 | 131.51 | +0.055 (+0.04%) | 6,150 |
