| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 131.18 | 131.99 | 131.18 | 131.98 | 131.98 | +1.475 (+1.13%) | 138 |
| 30 Mar 2020 | USD | 131.245 | 133.33 | 130.505 | 130.505 | 130.505 | -0.32 (-0.24%) | 4 |
| 27 Mar 2020 | USD | 135 | 135 | 130.825 | 130.825 | 130.825 | -0.04 (-0.03%) | 20 |
| 26 Mar 2020 | USD | 131.55 | 131.55 | 130.66 | 130.865 | 130.865 | +0.315 (+0.24%) | 8 |
| 25 Mar 2020 | USD | 130.55 | 131.42 | 130.55 | 130.55 | 130.55 | -0.05 (-0.04%) | 378 |
| 24 Mar 2020 | USD | 129.685 | 130.6 | 129.685 | 130.6 | 130.6 | +2.5 (+1.95%) | 15 |
| 23 Mar 2020 | USD | 131.44 | 131.44 | 128.1 | 128.1 | 128.1 | -2.51 (-1.92%) | 75 |
| 20 Mar 2020 | USD | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | +0.295 (+0.23%) | 0 |
| 19 Mar 2020 | USD | 131.36 | 131.36 | 129.495 | 130.315 | 130.315 | -0.455 (-0.35%) | 300 |
| 18 Mar 2020 | USD | 130.26 | 131.47 | 130.26 | 130.77 | 130.77 | +0.24 (+0.18%) | 1,427 |
| 17 Mar 2020 | USD | 129.925 | 131.475 | 129.925 | 130.53 | 130.53 | +0.57 (+0.44%) | 3,563 |
| 16 Mar 2020 | USD | 129.175 | 131.005 | 129.175 | 129.96 | 129.96 | -0.305 (-0.23%) | 4,261 |
| 13 Mar 2020 | USD | 130.76 | 131.27 | 130.265 | 130.265 | 130.265 | -0.045 (-0.03%) | 910 |
| 12 Mar 2020 | USD | 130.9 | 130.965 | 130.31 | 130.31 | 130.31 | -0.565 (-0.43%) | 0 |
| 11 Mar 2020 | USD | 130.81 | 131.555 | 130.325 | 130.875 | 130.875 | +0.08 (+0.06%) | 2,849 |
| 10 Mar 2020 | USD | 130.835 | 131.17 | 129.92 | 130.795 | 130.795 | -0.12 (-0.09%) | 164 |
| 9 Mar 2020 | USD | 130.79 | 131.5 | 129.97 | 130.915 | 130.915 | -0.06 (-0.05%) | 11 |
| 6 Mar 2020 | USD | 131.15 | 131.15 | 130.75 | 130.975 | 130.975 | -0.23 (-0.18%) | 8,342 |
| 5 Mar 2020 | USD | 132.15 | 132.15 | 131.015 | 131.205 | 131.205 | -0.05 (-0.04%) | 3,678 |
| 4 Mar 2020 | USD | 131.215 | 131.305 | 131.19 | 131.255 | 131.255 | -0.13 (-0.10%) | 2,956 |
| 3 Mar 2020 | USD | 132.05 | 132.05 | 131.08 | 131.385 | 131.385 | +0.285 (+0.22%) | 691 |
| 2 Mar 2020 | USD | 131.83 | 131.83 | 130.8 | 131.1 | 131.1 | +0.01 (+0.01%) | 6,321 |
| 28 Feb 2020 | USD | 129.8 | 131.86 | 129.8 | 131.09 | 131.09 | +0.19 (+0.15%) | 14,922 |
| 27 Feb 2020 | USD | 131.4 | 131.4 | 130.9 | 130.9 | 130.9 | -0.015 (-0.01%) | 1,390 |
| 26 Feb 2020 | USD | 130.91 | 131.04 | 130.91 | 130.915 | 130.915 | -0.025 (-0.02%) | 0 |
| 25 Feb 2020 | USD | 131.325 | 131.325 | 130.93 | 130.94 | 130.94 | +0.06 (+0.05%) | 351 |
| 24 Feb 2020 | USD | 130.99 | 130.99 | 130.88 | 130.88 | 130.88 | +0.025 (+0.02%) | 0 |
| 21 Feb 2020 | USD | 131.365 | 131.365 | 130.84 | 130.855 | 130.855 | -0.005 (0.0%) | 2 |
| 20 Feb 2020 | USD | 130.97 | 130.97 | 130.86 | 130.86 | 130.86 | +0.02 (+0.02%) | 17 |
| 19 Feb 2020 | USD | 130.835 | 130.85 | 130.835 | 130.84 | 130.84 | -0.025 (-0.02%) | 0 |
