| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 129.975 | 130.88 | 129.975 | 130.865 | 130.865 | -0.005 (0.0%) | 1 |
| 17 Feb 2020 | USD | 131.385 | 131.385 | 130.825 | 130.87 | 130.87 | -0.015 (-0.01%) | 253 |
| 14 Feb 2020 | USD | 131.26 | 131.54 | 130.885 | 130.885 | 130.885 | -0.005 (0.0%) | 467 |
| 13 Feb 2020 | USD | 131.305 | 131.305 | 130.885 | 130.89 | 130.89 | +0.025 (+0.02%) | 2 |
| 12 Feb 2020 | USD | 131.24 | 131.24 | 130.82 | 130.865 | 130.865 | +0.02 (+0.02%) | 386 |
| 11 Feb 2020 | USD | 131.25 | 131.25 | 130.845 | 130.845 | 130.845 | -0.04 (-0.03%) | 3 |
| 10 Feb 2020 | USD | 130 | 130.885 | 130 | 130.885 | 130.885 | +0.035 (+0.03%) | 141 |
| 7 Feb 2020 | USD | 130.99 | 130.99 | 130.85 | 130.85 | 130.85 | +0.02 (+0.02%) | 10 |
| 6 Feb 2020 | USD | 131 | 131 | 130.805 | 130.83 | 130.83 | -0.05 (-0.04%) | 0 |
| 5 Feb 2020 | USD | 131.83 | 131.83 | 130.865 | 130.88 | 130.88 | -0.02 (-0.02%) | 9 |
| 4 Feb 2020 | USD | 130.92 | 130.94 | 130.9 | 130.9 | 130.9 | -0.02 (-0.02%) | 930 |
| 3 Feb 2020 | USD | 131.04 | 131.04 | 130.875 | 130.92 | 130.92 | -0.06 (-0.05%) | 51 |
| 31 Jan 2020 | USD | 131.09 | 131.09 | 130.95 | 130.98 | 130.98 | +0.055 (+0.04%) | 0 |
| 30 Jan 2020 | USD | 130.92 | 130.925 | 130.91 | 130.925 | 130.925 | +0.035 (+0.03%) | 0 |
| 29 Jan 2020 | USD | 131.04 | 131.04 | 130.885 | 130.89 | 130.89 | +0.035 (+0.03%) | 0 |
| 28 Jan 2020 | USD | 130.99 | 130.99 | 130.83 | 130.855 | 130.855 | 0.0 (0.0%) | 130 |
| 27 Jan 2020 | USD | 130.93 | 130.93 | 130.83 | 130.855 | 130.855 | +0.095 (+0.07%) | 0 |
| 24 Jan 2020 | USD | 130.83 | 130.83 | 130.735 | 130.76 | 130.76 | +0.025 (+0.02%) | 830 |
| 23 Jan 2020 | USD | 130.665 | 130.735 | 130.665 | 130.735 | 130.735 | +0.075 (+0.06%) | 0 |
| 22 Jan 2020 | USD | 130.76 | 130.76 | 130.645 | 130.66 | 130.66 | +0.005 (+0.0%) | 0 |
| 21 Jan 2020 | USD | 130.66 | 130.66 | 130.65 | 130.655 | 130.655 | -0.01 (-0.01%) | 0 |
| 20 Jan 2020 | USD | 130.665 | 130.705 | 130.665 | 130.665 | 130.665 | -0.055 (-0.04%) | 10 |
| 17 Jan 2020 | USD | 130.78 | 130.78 | 130.675 | 130.72 | 130.72 | +0.055 (+0.04%) | 0 |
| 16 Jan 2020 | USD | 130.83 | 130.83 | 130.665 | 130.665 | 130.665 | -0.045 (-0.03%) | 20 |
| 15 Jan 2020 | USD | 130.84 | 130.84 | 130.71 | 130.71 | 130.71 | +0.025 (+0.02%) | 6 |
| 14 Jan 2020 | USD | 130.84 | 130.84 | 130.685 | 130.685 | 130.685 | -0.005 (0.0%) | 505 |
| 13 Jan 2020 | USD | 130.9 | 130.9 | 130.69 | 130.69 | 130.69 | -0.06 (-0.05%) | 0 |
| 10 Jan 2020 | USD | 130.9 | 130.9 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 131.655 | 131.655 | 130.7 | 130.75 | 130.75 | -0.03 (-0.02%) | 51 |
| 8 Jan 2020 | USD | 130.99 | 130.99 | 130.78 | 130.78 | 130.78 | -0.035 (-0.03%) | 0 |
