| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 130.97 | 130.97 | 130.815 | 130.815 | 130.815 | -0.025 (-0.02%) | 19 |
| 6 Jan 2020 | USD | 131.775 | 131.775 | 130.84 | 130.84 | 130.84 | +0.005 (+0.0%) | 1 |
| 3 Jan 2020 | USD | 130.87 | 130.88 | 130.835 | 130.835 | 130.835 | +0.115 (+0.09%) | 475 |
| 2 Jan 2020 | USD | 130.735 | 130.765 | 129.785 | 130.72 | 130.72 | -0.055 (-0.04%) | 3,651 |
| 31 Dec 2019 | USD | 130.775 | 130.775 | 130.775 | 130.775 | 130.775 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 130.825 | 130.83 | 130.725 | 130.775 | 130.775 | -0.07 (-0.05%) | 778 |
| 27 Dec 2019 | USD | 131.745 | 131.745 | 130.78 | 130.845 | 130.845 | +0.03 (+0.02%) | 238 |
| 26 Dec 2019 | USD | 130.815 | 130.815 | 130.815 | 130.815 | 130.815 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 130.815 | 130.815 | 130.815 | 130.815 | 130.815 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 130.815 | 130.815 | 130.815 | 130.815 | 130.815 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 130.61 | 130.86 | 130.61 | 130.815 | 130.815 | -0.005 (0.0%) | 365 |
| 20 Dec 2019 | USD | 131.76 | 131.76 | 130.82 | 130.82 | 130.82 | +0.005 (+0.0%) | 13 |
| 19 Dec 2019 | USD | 130.01 | 130.865 | 130.01 | 130.815 | 130.815 | -0.025 (-0.02%) | 427 |
| 18 Dec 2019 | USD | 130.83 | 130.96 | 130.83 | 130.84 | 130.84 | -0.33 (-0.25%) | 353 |
| 17 Dec 2019 | USD | 130.81 | 131.17 | 130.81 | 131.17 | 131.17 | +0.31 (+0.24%) | 84 |
| 16 Dec 2019 | USD | 130.79 | 130.925 | 130.79 | 130.86 | 130.86 | -0.025 (-0.02%) | 295 |
| 13 Dec 2019 | USD | 130.81 | 130.885 | 130.81 | 130.885 | 130.885 | +0.04 (+0.03%) | 33 |
| 12 Dec 2019 | USD | 130.83 | 130.9 | 130.83 | 130.845 | 130.845 | -0.065 (-0.05%) | 0 |
| 11 Dec 2019 | USD | 130.83 | 130.95 | 130.83 | 130.91 | 130.91 | +0.045 (+0.03%) | 2 |
| 10 Dec 2019 | USD | 130.73 | 130.865 | 130.73 | 130.865 | 130.865 | +0.025 (+0.02%) | 0 |
| 9 Dec 2019 | USD | 130.81 | 130.89 | 130.79 | 130.84 | 130.84 | +0.045 (+0.03%) | 14 |
| 6 Dec 2019 | USD | 130.73 | 130.865 | 130.73 | 130.795 | 130.795 | +0.03 (+0.02%) | 96 |
| 5 Dec 2019 | USD | 131.775 | 131.775 | 129.825 | 130.765 | 130.765 | -0.1 (-0.08%) | 1,775 |
| 4 Dec 2019 | USD | 130.88 | 130.915 | 130.865 | 130.865 | 130.865 | -0.005 (0.0%) | 170 |
| 3 Dec 2019 | USD | 130.64 | 130.87 | 130.64 | 130.87 | 130.87 | +0.115 (+0.09%) | 36 |
| 2 Dec 2019 | USD | 130.785 | 130.81 | 130.755 | 130.755 | 130.755 | -0.1 (-0.08%) | 612 |
| 29 Nov 2019 | USD | 130.81 | 130.92 | 130.81 | 130.855 | 130.855 | -0.025 (-0.02%) | 193 |
| 28 Nov 2019 | USD | 130.83 | 130.925 | 130.83 | 130.88 | 130.88 | -0.015 (-0.01%) | 359 |
| 27 Nov 2019 | USD | 130.82 | 130.97 | 130.82 | 130.895 | 130.895 | -0.02 (-0.02%) | 138 |
| 26 Nov 2019 | USD | 131.345 | 131.345 | 130.905 | 130.915 | 130.915 | +0.02 (+0.02%) | 180 |
