| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 130.79 | 130.945 | 130.79 | 130.895 | 130.895 | 0.0 (0.0%) | 143 |
| 22 Nov 2019 | USD | 130.845 | 130.925 | 130.845 | 130.895 | 130.895 | +0.035 (+0.03%) | 203 |
| 21 Nov 2019 | USD | 130.885 | 130.925 | 130.86 | 130.86 | 130.86 | -0.015 (-0.01%) | 1 |
| 20 Nov 2019 | USD | 130.95 | 131.15 | 130.875 | 130.875 | 130.875 | +0.01 (+0.01%) | 83 |
| 19 Nov 2019 | USD | 130.86 | 130.91 | 130.86 | 130.865 | 130.865 | -0.01 (-0.01%) | 326 |
| 18 Nov 2019 | USD | 130.855 | 130.905 | 130.855 | 130.875 | 130.875 | +0.015 (+0.01%) | 174 |
| 15 Nov 2019 | USD | 130.75 | 130.905 | 130.75 | 130.86 | 130.86 | +0.025 (+0.02%) | 125 |
| 14 Nov 2019 | USD | 130.87 | 130.915 | 130.835 | 130.835 | 130.835 | -0.045 (-0.03%) | 145 |
| 13 Nov 2019 | USD | 131.79 | 131.79 | 130.875 | 130.88 | 130.88 | +0.01 (+0.01%) | 256 |
| 12 Nov 2019 | USD | 130.77 | 130.91 | 130.77 | 130.87 | 130.87 | +0.025 (+0.02%) | 41 |
| 11 Nov 2019 | USD | 130.8 | 130.905 | 130.8 | 130.845 | 130.845 | -0.045 (-0.03%) | 445 |
| 8 Nov 2019 | USD | 130.89 | 130.96 | 130.81 | 130.89 | 130.89 | -0.005 (0.0%) | 295 |
| 7 Nov 2019 | USD | 130.95 | 130.995 | 130.895 | 130.895 | 130.895 | -0.135 (-0.10%) | 11 |
| 6 Nov 2019 | USD | 130.95 | 131.07 | 130.95 | 131.03 | 131.03 | -0.005 (0.0%) | 631 |
| 5 Nov 2019 | USD | 131.5 | 131.5 | 131.035 | 131.035 | 131.035 | -0.03 (-0.02%) | 199 |
| 4 Nov 2019 | USD | 130.99 | 131.125 | 130.99 | 131.065 | 131.065 | -0.02 (-0.02%) | 84 |
| 1 Nov 2019 | USD | 131.15 | 131.155 | 131.085 | 131.085 | 131.085 | -0.04 (-0.03%) | 764 |
| 31 Oct 2019 | USD | 131.03 | 131.125 | 131.03 | 131.125 | 131.125 | +0.08 (+0.06%) | 30 |
| 30 Oct 2019 | USD | 130.98 | 131.045 | 130.98 | 131.045 | 131.045 | -0.005 (0.0%) | 0 |
| 29 Oct 2019 | USD | 131.055 | 131.105 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 124 |
| 28 Oct 2019 | USD | 132 | 132 | 131.05 | 131.05 | 131.05 | -0.055 (-0.04%) | 19 |
| 25 Oct 2019 | USD | 131.05 | 131.155 | 131.05 | 131.105 | 131.105 | -0.04 (-0.03%) | 108 |
| 24 Oct 2019 | USD | 131.04 | 131.17 | 131.04 | 131.145 | 131.145 | +0.025 (+0.02%) | 145 |
| 23 Oct 2019 | USD | 131.09 | 131.2 | 131.07 | 131.12 | 131.12 | -0.04 (-0.03%) | 280 |
| 22 Oct 2019 | USD | 131.11 | 131.16 | 131.11 | 131.16 | 131.16 | +0.06 (+0.05%) | 0 |
| 21 Oct 2019 | USD | 132.06 | 132.06 | 131.1 | 131.1 | 131.1 | -0.065 (-0.05%) | 467 |
| 18 Oct 2019 | USD | 131.145 | 131.2 | 131.145 | 131.165 | 131.165 | 0.0 (0.0%) | 16 |
| 17 Oct 2019 | USD | 131.185 | 131.235 | 131.145 | 131.165 | 131.165 | -0.02 (-0.02%) | 85 |
| 16 Oct 2019 | USD | 131.215 | 131.225 | 131.16 | 131.185 | 131.185 | -0.025 (-0.02%) | 15 |
| 15 Oct 2019 | USD | 131.23 | 131.295 | 131.15 | 131.21 | 131.21 | -0.035 (-0.03%) | 100 |
