Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	131.22	131.31	131.22	131.245	131.245	-0.025 (-0.02%)	120
11 Oct 2019	USD	131.265	131.27	131.26	131.27	131.27	+0.005 (+0.0%)	0
10 Oct 2019	USD	131.31	131.31	131.265	131.265	131.265	-0.105 (-0.08%)	130
9 Oct 2019	USD	131.36	131.45	131.36	131.37	131.37	-0.065 (-0.05%)	166
8 Oct 2019	USD	131.41	131.435	131.41	131.435	131.435	+0.015 (+0.01%)	0
7 Oct 2019	USD	131.51	131.51	131.42	131.42	131.42	-0.035 (-0.03%)	500
4 Oct 2019	USD	131.4	131.47	131.4	131.455	131.455	+0.04 (+0.03%)	0
3 Oct 2019	USD	131.415	131.415	131.415	131.415	131.415	0.0 (0.0%)	0
2 Oct 2019	USD	131.34	131.46	131.34	131.415	131.415	-0.02 (-0.02%)	80
1 Oct 2019	USD	131.33	131.86	130.56	131.435	131.435	+0.4 (+0.31%)	4,757
30 Sep 2019	USD	131.91	131.91	131.015	131.035	131.035	-0.405 (-0.31%)	4,967
27 Sep 2019	USD	131.39	131.45	131.39	131.44	131.44	+0.02 (+0.02%)	69
26 Sep 2019	USD	131.4	131.43	131.4	131.42	131.42	+0.005 (+0.0%)	37
25 Sep 2019	USD	131.38	131.45	131.38	131.415	131.415	+0.02 (+0.02%)	116
24 Sep 2019	USD	131.365	131.415	130.525	131.395	131.395	+0.01 (+0.01%)	377
23 Sep 2019	USD	131.305	131.41	131.305	131.385	131.385	+0.09 (+0.07%)	49
20 Sep 2019	USD	131.36	131.36	131.295	131.295	131.295	-0.015 (-0.01%)	175
19 Sep 2019	USD	131.45	131.45	131.245	131.31	131.31	-0.045 (-0.03%)	673
18 Sep 2019	USD	131.31	131.355	131.3	131.355	131.355	+0.06 (+0.05%)	800
17 Sep 2019	USD	131.255	131.395	130.685	131.295	131.295	+0.135 (+0.10%)	1,523
16 Sep 2019	USD	131.205	131.205	131.115	131.16	131.16	-0.135 (-0.10%)	1,607
13 Sep 2019	USD	131.365	131.37	131.295	131.295	131.295	-0.12 (-0.09%)	21
12 Sep 2019	USD	131.55	131.83	131.415	131.415	131.415	-0.17 (-0.13%)	63
11 Sep 2019	USD	131.595	131.595	131.505	131.585	131.585	+0.02 (+0.02%)	71
10 Sep 2019	USD	131.495	131.58	131.495	131.565	131.565	-0.04 (-0.03%)	43
9 Sep 2019	USD	131.655	131.69	131.605	131.605	131.605	-0.08 (-0.06%)	56
6 Sep 2019	USD	131.62	131.715	131.62	131.685	131.685	+0.035 (+0.03%)	167
5 Sep 2019	USD	132.685	132.685	131.65	131.65	131.65	-0.1 (-0.08%)	55
4 Sep 2019	USD	131.56	131.755	131.56	131.75	131.75	-0.02 (-0.02%)	9
3 Sep 2019	USD	131.77	132.575	131.77	131.77	131.77	+0.03 (+0.02%)	444

Unicorn Response |