| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 126.21 | 126.215 | 126.195 | 126.21 | 126.21 | -0.03 (-0.02%) | 1,779 |
| 7 Oct 2021 | USD | 126.22 | 126.24 | 126.22 | 126.24 | 126.24 | +0.025 (+0.02%) | 0 |
| 6 Oct 2021 | USD | 126.2 | 126.24 | 126.2 | 126.215 | 126.215 | -0.035 (-0.03%) | 200 |
| 5 Oct 2021 | USD | 126.235 | 126.28 | 126.235 | 126.25 | 126.25 | -0.035 (-0.03%) | 768 |
| 4 Oct 2021 | USD | 126.245 | 126.285 | 126.235 | 126.285 | 126.285 | +0.01 (+0.01%) | 1,257 |
| 1 Oct 2021 | USD | 126.255 | 126.29 | 126.25 | 126.275 | 126.275 | +0.055 (+0.04%) | 1,820 |
| 30 Sep 2021 | USD | 126.24 | 126.24 | 126.22 | 126.22 | 126.22 | -0.02 (-0.02%) | 90 |
| 29 Sep 2021 | USD | 126.255 | 126.285 | 126.215 | 126.24 | 126.24 | 0.0 (0.0%) | 5,477 |
| 28 Sep 2021 | USD | 126.24 | 126.24 | 126.21 | 126.24 | 126.24 | -0.02 (-0.02%) | 48 |
| 27 Sep 2021 | USD | 126.255 | 126.28 | 126.255 | 126.26 | 126.26 | -0.005 (0.0%) | 5,506 |
| 24 Sep 2021 | USD | 126.29 | 126.29 | 126.26 | 126.265 | 126.265 | -0.02 (-0.02%) | 0 |
| 23 Sep 2021 | USD | 126.325 | 126.325 | 126.255 | 126.285 | 126.285 | -0.06 (-0.05%) | 975 |
| 22 Sep 2021 | USD | 126.35 | 126.36 | 126.34 | 126.345 | 126.345 | 0.0 (0.0%) | 261 |
| 21 Sep 2021 | USD | 126.36 | 126.36 | 126.34 | 126.345 | 126.345 | +0.005 (+0.0%) | 132 |
| 20 Sep 2021 | USD | 126.325 | 126.345 | 126.28 | 126.34 | 126.34 | +0.04 (+0.03%) | 198 |
| 17 Sep 2021 | USD | 126.315 | 126.385 | 126.3 | 126.3 | 126.3 | -0.03 (-0.02%) | 1,192 |
| 16 Sep 2021 | USD | 126.3 | 126.335 | 126.3 | 126.33 | 126.33 | 0.0 (0.0%) | 64 |
| 15 Sep 2021 | USD | 126.33 | 126.33 | 126.275 | 126.33 | 126.33 | -0.05 (-0.04%) | 370 |
| 14 Sep 2021 | USD | 126.325 | 126.38 | 126.315 | 126.38 | 126.38 | +0.025 (+0.02%) | 1,219 |
| 13 Sep 2021 | USD | 126.32 | 126.38 | 126.32 | 126.355 | 126.355 | +0.02 (+0.02%) | 1,192 |
| 10 Sep 2021 | USD | 126.34 | 126.35 | 126.325 | 126.335 | 126.335 | -0.03 (-0.02%) | 46 |
| 9 Sep 2021 | USD | 126.295 | 126.365 | 126.295 | 126.365 | 126.365 | +0.07 (+0.06%) | 21 |
| 8 Sep 2021 | USD | 126.3 | 126.305 | 126.295 | 126.295 | 126.295 | +0.005 (+0.0%) | 0 |
| 7 Sep 2021 | USD | 126.345 | 126.365 | 126.27 | 126.29 | 126.29 | -0.095 (-0.08%) | 985 |
| 3 Sep 2021 | USD | 126.385 | 126.41 | 126.38 | 126.385 | 126.385 | -0.01 (-0.01%) | 979 |
| 2 Sep 2021 | USD | 126.37 | 126.42 | 126.37 | 126.395 | 126.395 | +0.035 (+0.03%) | 129 |
| 1 Sep 2021 | USD | 126.36 | 126.39 | 126.345 | 126.36 | 126.36 | +0.01 (+0.01%) | 16 |
| 31 Aug 2021 | USD | 126.375 | 126.375 | 126.33 | 126.35 | 126.35 | -0.125 (-0.10%) | 833 |
| 30 Aug 2021 | USD | 126.45 | 126.475 | 126.45 | 126.475 | 126.475 | +0.01 (+0.01%) | 0 |
| 27 Aug 2021 | USD | 126.46 | 126.465 | 126.455 | 126.465 | 126.465 | +0.005 (+0.0%) | 0 |
