| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 131.76 | 131.805 | 131.69 | 131.74 | 131.74 | +0.005 (+0.0%) | 327 |
| 30 Aug 2019 | USD | 131.725 | 131.785 | 131.725 | 131.735 | 131.735 | +0.025 (+0.02%) | 817 |
| 29 Aug 2019 | USD | 131.695 | 131.71 | 131.695 | 131.71 | 131.71 | +0.045 (+0.03%) | 0 |
| 28 Aug 2019 | USD | 131.65 | 131.725 | 131.635 | 131.665 | 131.665 | +0.065 (+0.05%) | 24 |
| 27 Aug 2019 | USD | 131.58 | 131.61 | 131.47 | 131.6 | 131.6 | +0.09 (+0.07%) | 19 |
| 26 Aug 2019 | USD | 131.91 | 131.91 | 131.49 | 131.51 | 131.51 | -0.045 (-0.03%) | 18 |
| 23 Aug 2019 | USD | 131.45 | 131.555 | 131.45 | 131.555 | 131.555 | +0.1 (+0.08%) | 20 |
| 22 Aug 2019 | USD | 131.54 | 131.58 | 131.455 | 131.455 | 131.455 | -0.035 (-0.03%) | 549 |
| 21 Aug 2019 | USD | 131.54 | 131.59 | 131.49 | 131.49 | 131.49 | -0.06 (-0.05%) | 89 |
| 20 Aug 2019 | USD | 133.27 | 133.27 | 131.53 | 131.55 | 131.55 | -0.79 (-0.60%) | 253 |
| 19 Aug 2019 | USD | 132.4 | 132.4 | 132.28 | 132.34 | 132.34 | -0.005 (0.0%) | 121 |
| 16 Aug 2019 | USD | 131.49 | 132.445 | 131.49 | 132.345 | 132.345 | -0.105 (-0.08%) | 273 |
| 15 Aug 2019 | USD | 132.3 | 132.45 | 131.665 | 132.45 | 132.45 | +0.15 (+0.11%) | 28 |
| 14 Aug 2019 | USD | 132.28 | 132.685 | 132.26 | 132.3 | 132.3 | +0.07 (+0.05%) | 304 |
| 13 Aug 2019 | USD | 132.225 | 132.24 | 132.14 | 132.23 | 132.23 | +0.06 (+0.05%) | 301 |
| 12 Aug 2019 | USD | 132.13 | 132.205 | 132.13 | 132.17 | 132.17 | +0.075 (+0.06%) | 152 |
| 9 Aug 2019 | USD | 132.31 | 132.31 | 132.095 | 132.095 | 132.095 | -0.185 (-0.14%) | 27 |
| 8 Aug 2019 | USD | 133.215 | 133.215 | 131.79 | 132.28 | 132.28 | -0.1 (-0.08%) | 223 |
| 7 Aug 2019 | USD | 132.265 | 132.395 | 132.255 | 132.38 | 132.38 | +0.12 (+0.09%) | 275 |
| 6 Aug 2019 | USD | 132.33 | 132.69 | 132.245 | 132.26 | 132.26 | +0.045 (+0.03%) | 133 |
| 5 Aug 2019 | USD | 133.195 | 133.195 | 132.215 | 132.215 | 132.215 | +0.02 (+0.02%) | 78 |
| 2 Aug 2019 | USD | 132.02 | 132.235 | 132.02 | 132.195 | 132.195 | +0.01 (+0.01%) | 454 |
| 1 Aug 2019 | USD | 133.095 | 133.095 | 132.185 | 132.185 | 132.185 | -0.045 (-0.03%) | 262 |
| 31 Jul 2019 | USD | 132.175 | 132.23 | 132.175 | 132.23 | 132.23 | +0.07 (+0.05%) | 46 |
| 30 Jul 2019 | USD | 132.365 | 132.365 | 132.1 | 132.16 | 132.16 | +0.02 (+0.02%) | 70 |
| 29 Jul 2019 | USD | 131.945 | 132.165 | 131.945 | 132.14 | 132.14 | -0.01 (-0.01%) | 550 |
| 26 Jul 2019 | USD | 132.565 | 132.565 | 132.15 | 132.15 | 132.15 | -0.045 (-0.03%) | 175 |
| 25 Jul 2019 | USD | 133.18 | 133.18 | 132.195 | 132.195 | 132.195 | -0.055 (-0.04%) | 613 |
| 24 Jul 2019 | USD | 132.19 | 132.26 | 132.19 | 132.25 | 132.25 | +0.06 (+0.05%) | 33 |
| 23 Jul 2019 | USD | 132.155 | 132.235 | 132.155 | 132.19 | 132.19 | +0.05 (+0.04%) | 121 |
