| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 133.08 | 133.08 | 132.14 | 132.14 | 132.14 | -0.015 (-0.01%) | 193 |
| 19 Jul 2019 | USD | 132.165 | 132.23 | 132.135 | 132.155 | 132.155 | 0.0 (0.0%) | 163 |
| 18 Jul 2019 | USD | 132.13 | 132.185 | 132.13 | 132.155 | 132.155 | +0.02 (+0.02%) | 0 |
| 17 Jul 2019 | USD | 132.12 | 132.16 | 132.12 | 132.135 | 132.135 | +0.055 (+0.04%) | 87 |
| 16 Jul 2019 | USD | 131.11 | 132.12 | 131.11 | 132.08 | 132.08 | +0.05 (+0.04%) | 1 |
| 15 Jul 2019 | USD | 131.98 | 132.095 | 131.98 | 132.03 | 132.03 | +0.09 (+0.07%) | 8 |
| 12 Jul 2019 | USD | 132 | 132.04 | 131.94 | 131.94 | 131.94 | -0.02 (-0.02%) | 310 |
| 11 Jul 2019 | USD | 132 | 132.55 | 131.96 | 131.96 | 131.96 | -0.035 (-0.03%) | 396 |
| 10 Jul 2019 | USD | 132.04 | 132.04 | 131.94 | 131.995 | 131.995 | -0.02 (-0.02%) | 0 |
| 9 Jul 2019 | USD | 131.885 | 132.03 | 131.885 | 132.015 | 132.015 | +0.02 (+0.02%) | 0 |
| 8 Jul 2019 | USD | 131.87 | 132.04 | 131.87 | 131.995 | 131.995 | -0.045 (-0.03%) | 8 |
| 5 Jul 2019 | USD | 132.195 | 132.195 | 131.985 | 132.04 | 132.04 | -0.12 (-0.09%) | 125 |
| 4 Jul 2019 | USD | 132.145 | 132.175 | 131.985 | 132.16 | 132.16 | -0.06 (-0.05%) | 139 |
| 3 Jul 2019 | USD | 132.185 | 132.24 | 132.115 | 132.22 | 132.22 | +0.135 (+0.10%) | 229 |
| 2 Jul 2019 | USD | 132.28 | 132.28 | 132.05 | 132.085 | 132.085 | +0.08 (+0.06%) | 985 |
| 1 Jul 2019 | USD | 131.72 | 132.425 | 131.72 | 132.005 | 132.005 | +0.1 (+0.08%) | 315 |
| 28 Jun 2019 | USD | 131.865 | 131.96 | 131.855 | 131.905 | 131.905 | +0.06 (+0.05%) | 533 |
| 27 Jun 2019 | USD | 131.88 | 131.89 | 131.835 | 131.845 | 131.845 | -0.05 (-0.04%) | 39 |
| 26 Jun 2019 | USD | 131.9 | 131.95 | 131.86 | 131.895 | 131.895 | -0.005 (0.0%) | 3,797 |
| 25 Jun 2019 | USD | 131.895 | 131.92 | 131.855 | 131.9 | 131.9 | +0.01 (+0.01%) | 5 |
| 24 Jun 2019 | USD | 131.905 | 131.975 | 131.89 | 131.89 | 131.89 | +0.035 (+0.03%) | 569 |
| 21 Jun 2019 | USD | 131.685 | 131.95 | 131.685 | 131.855 | 131.855 | +0.175 (+0.13%) | 375 |
| 20 Jun 2019 | USD | 132.465 | 132.465 | 131.665 | 131.68 | 131.68 | -0.205 (-0.16%) | 74 |
| 19 Jun 2019 | USD | 131.88 | 131.975 | 131.88 | 131.885 | 131.885 | +0.28 (+0.21%) | 7 |
| 18 Jun 2019 | USD | 131.69 | 131.935 | 131.605 | 131.605 | 131.605 | -0.085 (-0.06%) | 42 |
| 17 Jun 2019 | USD | 131.715 | 131.76 | 131.62 | 131.69 | 131.69 | -0.005 (0.0%) | 93 |
| 14 Jun 2019 | USD | 131.61 | 131.74 | 131.61 | 131.695 | 131.695 | +0.065 (+0.05%) | 146 |
| 13 Jun 2019 | USD | 131.62 | 131.665 | 131.62 | 131.63 | 131.63 | +0.06 (+0.05%) | 4 |
| 12 Jun 2019 | USD | 131.67 | 131.7 | 131.57 | 131.57 | 131.57 | -0.08 (-0.06%) | 24 |
| 11 Jun 2019 | USD | 131.975 | 131.975 | 131.645 | 131.65 | 131.65 | -0.075 (-0.06%) | 43 |
