Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2019	USD	131.725	131.725	131.725	131.725	131.725	0.0 (0.0%)	0
7 Jun 2019	USD	132.03	132.03	131.64	131.725	131.725	+0.135 (+0.10%)	156
6 Jun 2019	USD	131.65	131.66	131.59	131.59	131.59	-0.035 (-0.03%)	0
5 Jun 2019	USD	132.535	132.535	131.53	131.625	131.625	0.0 (0.0%)	234
4 Jun 2019	USD	130.63	131.65	130.63	131.625	131.625	+0.105 (+0.08%)	1,168
3 Jun 2019	USD	131.615	131.615	131.485	131.52	131.52	-0.025 (-0.02%)	76
31 May 2019	USD	131.43	131.975	131.43	131.545	131.545	+0.04 (+0.03%)	2
30 May 2019	USD	131.72	131.72	131.505	131.505	131.505	-0.01 (-0.01%)	0
29 May 2019	USD	131.23	131.565	131.23	131.515	131.515	+0.05 (+0.04%)	119
28 May 2019	USD	131.37	131.505	131.37	131.465	131.465	-0.03 (-0.02%)	49
27 May 2019	USD	131.555	131.7	131.435	131.495	131.495	-0.05 (-0.04%)	80
24 May 2019	USD	131.49	131.545	131.44	131.545	131.545	+0.07 (+0.05%)	31
23 May 2019	USD	131.69	131.69	131.46	131.475	131.475	+0.02 (+0.02%)	47
22 May 2019	USD	131.23	131.455	131.23	131.455	131.455	+0.025 (+0.02%)	0
21 May 2019	USD	131.43	131.46	131.355	131.43	131.43	+0.01 (+0.01%)	548
20 May 2019	USD	132.385	132.385	131.42	131.42	131.42	-0.1 (-0.08%)	144
17 May 2019	USD	131.695	131.695	131.505	131.52	131.52	+0.08 (+0.06%)	67
16 May 2019	USD	131.515	131.515	131.395	131.44	131.44	+0.03 (+0.02%)	101
15 May 2019	USD	131.66	131.66	131.38	131.41	131.41	+0.02 (+0.02%)	140
14 May 2019	USD	131.57	131.57	131.39	131.39	131.39	-0.06 (-0.05%)	25
13 May 2019	USD	131.565	131.565	131.41	131.45	131.45	+0.005 (+0.0%)	490
10 May 2019	USD	131.67	131.67	131.395	131.445	131.445	-0.02 (-0.02%)	680
9 May 2019	USD	131.755	131.755	131.465	131.465	131.465	-0.06 (-0.05%)	300
8 May 2019	USD	131.585	131.585	131.465	131.525	131.525	-0.005 (0.0%)	225
7 May 2019	USD	131.58	131.585	131.53	131.53	131.53	+0.015 (+0.01%)	50
6 May 2019	USD	132.38	132.38	131.44	131.515	131.515	+0.05 (+0.04%)	40
3 May 2019	USD	131.425	131.465	131.425	131.465	131.465	+0.03 (+0.02%)	370
2 May 2019	USD	131.615	131.615	131.435	131.435	131.435	0.0 (0.0%)	193
1 May 2019	USD	131.435	131.435	131.435	131.435	131.435	0.0 (0.0%)	0
30 Apr 2019	USD	131.76	131.76	131.4	131.435	131.435	+0.02 (+0.02%)	273

Unicorn Response |