Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2019	USD	131.565	131.565	131.405	131.415	131.415	-0.01 (-0.01%)	83
26 Apr 2019	USD	131.615	131.615	131.385	131.425	131.425	+0.015 (+0.01%)	104
25 Apr 2019	USD	131.53	131.53	131.37	131.41	131.41	-0.46 (-0.35%)	73
24 Apr 2019	USD	131.55	131.87	131.35	131.87	131.87	+0.545 (+0.42%)	120
23 Apr 2019	USD	132.275	132.275	131.325	131.325	131.325	-0.065 (-0.05%)	324
22 Apr 2019	USD	131.39	131.39	131.39	131.39	131.39	0.0 (0.0%)	0
19 Apr 2019	USD	131.39	131.39	131.39	131.39	131.39	0.0 (0.0%)	0
18 Apr 2019	USD	131.725	131.725	131.385	131.39	131.39	+0.035 (+0.03%)	41
17 Apr 2019	USD	131.355	131.4	131.35	131.355	131.355	0.0 (0.0%)	168
16 Apr 2019	USD	131.525	131.525	131.315	131.355	131.355	-0.015 (-0.01%)	152
15 Apr 2019	USD	131.755	131.755	131.37	131.37	131.37	-0.03 (-0.02%)	9
12 Apr 2019	USD	131.76	131.76	131.4	131.4	131.4	-0.06 (-0.05%)	141
11 Apr 2019	USD	131.725	131.725	131.45	131.46	131.46	+0.005 (+0.0%)	60
10 Apr 2019	USD	131.41	131.5	131.41	131.455	131.455	+0.06 (+0.05%)	241
9 Apr 2019	USD	131.66	131.66	131.395	131.395	131.395	+0.01 (+0.01%)	21
8 Apr 2019	USD	131.64	131.64	131.34	131.385	131.385	0.0 (0.0%)	54
5 Apr 2019	USD	131.41	131.505	131.31	131.385	131.385	-0.005 (0.0%)	755
4 Apr 2019	USD	131.6	131.6	131.39	131.39	131.39	0.0 (0.0%)	18
3 Apr 2019	USD	131.6	131.6	131.39	131.39	131.39	-0.055 (-0.04%)	19
2 Apr 2019	USD	131.62	131.62	131.395	131.445	131.445	0.0 (0.0%)	625
1 Apr 2019	USD	131.71	131.71	131.38	131.445	131.445	-0.03 (-0.02%)	76
29 Mar 2019	USD	131.63	131.63	131.475	131.475	131.475	-0.015 (-0.01%)	125
28 Mar 2019	USD	131.7	131.7	131.48	131.49	131.49	-0.055 (-0.04%)	317
27 Mar 2019	USD	131.62	131.62	131.415	131.545	131.545	+0.145 (+0.11%)	0
26 Mar 2019	USD	131.55	131.905	131.38	131.4	131.4	+0.015 (+0.01%)	12
25 Mar 2019	USD	131.4	131.44	131.1	131.385	131.385	-0.045 (-0.03%)	11
22 Mar 2019	USD	131.425	131.455	131.41	131.43	131.43	+0.02 (+0.02%)	42
21 Mar 2019	USD	131.185	131.41	131.185	131.41	131.41	+0.08 (+0.06%)	11
20 Mar 2019	USD	131.39	131.39	131.27	131.33	131.33	-0.015 (-0.01%)	41
19 Mar 2019	USD	131.395	131.44	131.345	131.345	131.345	-0.055 (-0.04%)	2

Unicorn Response |