| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 126.46 | 126.48 | 126.46 | 126.46 | 126.46 | -0.015 (-0.01%) | 150 |
| 25 Aug 2021 | USD | 126.52 | 126.55 | 126.455 | 126.475 | 126.475 | -0.05 (-0.04%) | 587 |
| 24 Aug 2021 | USD | 126.51 | 126.545 | 126.51 | 126.525 | 126.525 | -0.01 (-0.01%) | 20 |
| 23 Aug 2021 | USD | 126.545 | 126.565 | 126.515 | 126.535 | 126.535 | -0.015 (-0.01%) | 212 |
| 20 Aug 2021 | USD | 126.535 | 126.58 | 126.535 | 126.55 | 126.55 | +0.015 (+0.01%) | 688 |
| 19 Aug 2021 | USD | 126.535 | 126.535 | 126.53 | 126.535 | 126.535 | -0.015 (-0.01%) | 841 |
| 18 Aug 2021 | USD | 126.525 | 126.575 | 126.525 | 126.55 | 126.55 | +0.005 (+0.0%) | 953 |
| 17 Aug 2021 | USD | 126.53 | 126.595 | 126.525 | 126.545 | 126.545 | +0.025 (+0.02%) | 4,961 |
| 16 Aug 2021 | USD | 126.53 | 126.545 | 126.515 | 126.52 | 126.52 | +0.01 (+0.01%) | 34 |
| 13 Aug 2021 | USD | 126.535 | 126.56 | 126.48 | 126.51 | 126.51 | -0.04 (-0.03%) | 912 |
| 12 Aug 2021 | USD | 126.545 | 126.575 | 126.525 | 126.55 | 126.55 | +0.015 (+0.01%) | 1,142 |
| 11 Aug 2021 | USD | 126.535 | 126.535 | 126.52 | 126.535 | 126.535 | -0.01 (-0.01%) | 458 |
| 10 Aug 2021 | USD | 126.54 | 126.555 | 126.54 | 126.545 | 126.545 | 0.0 (0.0%) | 407 |
| 9 Aug 2021 | USD | 126.56 | 126.56 | 126.545 | 126.545 | 126.545 | -0.01 (-0.01%) | 179 |
| 6 Aug 2021 | USD | 126.585 | 126.585 | 126.555 | 126.555 | 126.555 | -0.025 (-0.02%) | 190 |
| 5 Aug 2021 | USD | 126.58 | 126.595 | 126.58 | 126.58 | 126.58 | -0.005 (0.0%) | 304 |
| 4 Aug 2021 | USD | 126.58 | 126.645 | 126.555 | 126.585 | 126.585 | +0.005 (+0.0%) | 5,658 |
| 3 Aug 2021 | USD | 126.575 | 126.58 | 126.54 | 126.58 | 126.58 | -0.01 (-0.01%) | 307 |
| 2 Aug 2021 | USD | 126.555 | 126.595 | 126.525 | 126.59 | 126.59 | +0.045 (+0.04%) | 1,546 |
| 30 Jul 2021 | USD | 126.555 | 126.555 | 126.525 | 126.545 | 126.545 | +0.005 (+0.0%) | 746 |
| 29 Jul 2021 | USD | 126.56 | 126.56 | 126.505 | 126.54 | 126.54 | -0.015 (-0.01%) | 589 |
| 28 Jul 2021 | USD | 126.54 | 126.57 | 126.54 | 126.555 | 126.555 | +0.02 (+0.02%) | 30 |
| 27 Jul 2021 | USD | 126.525 | 126.555 | 126.51 | 126.535 | 126.535 | +0.015 (+0.01%) | 1,454 |
| 26 Jul 2021 | USD | 126.53 | 126.53 | 126.5 | 126.52 | 126.52 | -0.005 (0.0%) | 243 |
| 23 Jul 2021 | USD | 126.51 | 126.525 | 126.485 | 126.525 | 126.525 | +0.025 (+0.02%) | 1,050 |
| 22 Jul 2021 | USD | 126.495 | 126.525 | 126.46 | 126.5 | 126.5 | +0.015 (+0.01%) | 859 |
| 21 Jul 2021 | USD | 126.505 | 126.505 | 126.46 | 126.485 | 126.485 | -0.01 (-0.01%) | 774 |
| 20 Jul 2021 | USD | 126.48 | 126.52 | 126.455 | 126.495 | 126.495 | +0.025 (+0.02%) | 646 |
| 19 Jul 2021 | USD | 126.465 | 126.49 | 126.435 | 126.47 | 126.47 | +0.015 (+0.01%) | 530 |
| 16 Jul 2021 | USD | 126.44 | 126.455 | 126.42 | 126.455 | 126.455 | +0.025 (+0.02%) | 392 |
