| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 128.23 | 128.3 | 128.23 | 128.26 | 128.26 | +0.035 (+0.03%) | 4,904 |
| 1 Jun 2021 | USD | 128.21 | 128.245 | 128.21 | 128.225 | 128.225 | -0.01 (-0.01%) | 15 |
| 28 May 2021 | USD | 128.195 | 128.255 | 128.195 | 128.235 | 128.235 | +0.045 (+0.04%) | 207 |
| 27 May 2021 | USD | 128.215 | 128.215 | 128.19 | 128.19 | 128.19 | -0.045 (-0.04%) | 0 |
| 26 May 2021 | USD | 128.225 | 128.235 | 128.225 | 128.235 | 128.235 | +0.02 (+0.02%) | 0 |
| 25 May 2021 | USD | 128.185 | 128.235 | 128.16 | 128.215 | 128.215 | +0.05 (+0.04%) | 182 |
| 24 May 2021 | USD | 128.165 | 128.165 | 128.165 | 128.165 | 128.165 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 128.155 | 128.165 | 128.155 | 128.165 | 128.165 | +0.03 (+0.02%) | 0 |
| 20 May 2021 | USD | 128.085 | 128.135 | 128.085 | 128.135 | 128.135 | +0.03 (+0.02%) | 0 |
| 19 May 2021 | USD | 128.11 | 128.11 | 128.09 | 128.105 | 128.105 | -0.03 (-0.02%) | 793 |
| 18 May 2021 | USD | 128.12 | 128.175 | 128.085 | 128.135 | 128.135 | +0.01 (+0.01%) | 72 |
| 17 May 2021 | USD | 128.115 | 128.155 | 128.115 | 128.125 | 128.125 | -0.02 (-0.02%) | 166 |
| 14 May 2021 | USD | 128.15 | 128.235 | 128.145 | 128.145 | 128.145 | -0.01 (-0.01%) | 245 |
| 13 May 2021 | USD | 128.17 | 128.17 | 128.145 | 128.155 | 128.155 | -0.025 (-0.02%) | 0 |
| 12 May 2021 | USD | 128.215 | 128.225 | 128.18 | 128.18 | 128.18 | -0.035 (-0.03%) | 0 |
| 11 May 2021 | USD | 128.245 | 128.245 | 128.215 | 128.215 | 128.215 | -0.04 (-0.03%) | 0 |
| 10 May 2021 | USD | 128.2 | 128.255 | 128.2 | 128.255 | 128.255 | +0.005 (+0.0%) | 12 |
| 7 May 2021 | USD | 128.28 | 128.28 | 128.25 | 128.25 | 128.25 | -0.04 (-0.03%) | 0 |
| 6 May 2021 | USD | 128.275 | 128.415 | 128.275 | 128.29 | 128.29 | +0.01 (+0.01%) | 892 |
| 5 May 2021 | USD | 128.31 | 128.325 | 128.23 | 128.28 | 128.28 | -0.02 (-0.02%) | 1,129 |
| 4 May 2021 | USD | 128.29 | 128.3 | 128.275 | 128.3 | 128.3 | 0.0 (0.0%) | 220 |
| 3 May 2021 | USD | 128.29 | 128.315 | 128.275 | 128.3 | 128.3 | +0.035 (+0.03%) | 15 |
| 30 Apr 2021 | USD | 128.275 | 128.295 | 128.21 | 128.265 | 128.265 | -0.005 (0.0%) | 31,963 |
| 29 Apr 2021 | USD | 128.29 | 128.29 | 128.27 | 128.27 | 128.27 | -0.015 (-0.01%) | 0 |
| 28 Apr 2021 | USD | 128.285 | 128.345 | 128.265 | 128.285 | 128.285 | -0.015 (-0.01%) | 1,418 |
| 27 Apr 2021 | USD | 128.3 | 128.32 | 128.3 | 128.3 | 128.3 | -0.015 (-0.01%) | 1 |
| 26 Apr 2021 | USD | 128.31 | 128.315 | 128.305 | 128.315 | 128.315 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 128.325 | 128.325 | 128.315 | 128.315 | 128.315 | +0.01 (+0.01%) | 0 |
| 22 Apr 2021 | USD | 128.325 | 128.39 | 128.29 | 128.305 | 128.305 | -0.035 (-0.03%) | 570 |
| 21 Apr 2021 | USD | 128.33 | 128.34 | 128.33 | 128.34 | 128.34 | +0.015 (+0.01%) | 0 |
