Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	USD	131.87	131.95	131.39	131.93	131.93	+0.1 (+0.08%)	684
4 Mar 2015	USD	131.87	132.08	131.83	131.83	131.83	-0.02 (-0.02%)	586
3 Mar 2015	USD	131.91	131.91	131.85	131.85	131.85	-0.04 (-0.03%)	610
2 Mar 2015	USD	131.91	131.95	131.88	131.89	131.89	-0.03 (-0.02%)	907
27 Feb 2015	USD	131.94	131.94	131.9	131.92	131.92	-0.01 (-0.01%)	360
26 Feb 2015	USD	131.9	132.21	131.9	131.93	131.93	+0.09 (+0.07%)	4,523
25 Feb 2015	USD	131.8	131.84	131.8	131.84	131.84	+0.03 (+0.02%)	2,760
24 Feb 2015	USD	131.79	131.81	131.79	131.81	131.81	+0.04 (+0.03%)	2,561
23 Feb 2015	USD	131.12	131.77	131.12	131.77	131.77	+0.04 (+0.03%)	3,668
20 Feb 2015	USD	131.73	131.73	131.73	131.73	131.73	+0.02 (+0.02%)	1,019
19 Feb 2015	USD	131.71	131.71	131.71	131.71	131.71	+0.02 (+0.02%)	1,999
18 Feb 2015	USD	131.7	131.7	131.69	131.69	131.69	+0.04 (+0.03%)	245
17 Feb 2015	USD	131.65	131.65	131.65	131.65	131.65	-0.02 (-0.02%)	1,314
16 Feb 2015	USD	131.67	131.67	131.67	131.67	131.67	-0.01 (-0.01%)	464
13 Feb 2015	USD	131.68	131.68	131.68	131.68	131.68	+0.01 (+0.01%)	410
12 Feb 2015	USD	131.67	131.67	131.67	131.67	131.67	+0.04 (+0.03%)	2,937
11 Feb 2015	USD	131.66	131.66	131.63	131.63	131.63	0.0 (0.0%)	459
10 Feb 2015	USD	131.63	131.63	131.63	131.63	131.63	+0.01 (+0.01%)	2,321
9 Feb 2015	USD	131.62	131.62	131.62	131.62	131.62	-0.06 (-0.05%)	80
6 Feb 2015	USD	131.68	131.68	131.68	131.68	131.68	-0.01 (-0.01%)	3,768
5 Feb 2015	USD	131.68	131.69	131.01	131.69	131.69	+0.02 (+0.02%)	814
4 Feb 2015	USD	131.67	131.67	131.66	131.67	131.67	+0.02 (+0.02%)	2,697
3 Feb 2015	USD	131.1	131.65	131.1	131.65	131.65	+0.05 (+0.04%)	3,810
2 Feb 2015	USD	131.6	131.6	131.6	131.6	131.6	0.0 (0.0%)	2,471
30 Jan 2015	USD	131.6	131.6	131.6	131.6	131.6	+0.03 (+0.02%)	3,237
29 Jan 2015	USD	131.55	131.57	131.55	131.57	131.57	+0.02 (+0.02%)	3,121
28 Jan 2015	USD	131.55	131.55	131.55	131.55	131.55	-0.02 (-0.02%)	200
27 Jan 2015	USD	131.57	131.57	131.57	131.57	131.57	-0.02 (-0.02%)	410
26 Jan 2015	USD	131.59	131.59	131.59	131.59	131.59	-0.07 (-0.05%)	560
23 Jan 2015	USD	131.66	131.66	131.66	131.66	131.66	+0.03 (+0.02%)	1,026

Unicorn Response |