| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 128.305 | 128.345 | 128.305 | 128.325 | 128.325 | -0.01 (-0.01%) | 22 |
| 19 Apr 2021 | USD | 128.345 | 128.375 | 128.33 | 128.335 | 128.335 | -0.005 (0.0%) | 1,474 |
| 16 Apr 2021 | USD | 128.34 | 128.365 | 128.34 | 128.34 | 128.34 | -0.02 (-0.02%) | 0 |
| 15 Apr 2021 | USD | 128.305 | 128.375 | 128.275 | 128.36 | 128.36 | +0.035 (+0.03%) | 867 |
| 14 Apr 2021 | USD | 128.365 | 128.365 | 128.325 | 128.325 | 128.325 | -0.035 (-0.03%) | 1 |
| 13 Apr 2021 | USD | 128.365 | 128.375 | 128.36 | 128.36 | 128.36 | -0.04 (-0.03%) | 42 |
| 12 Apr 2021 | USD | 128.385 | 128.42 | 128.375 | 128.4 | 128.4 | +0.015 (+0.01%) | 475 |
| 9 Apr 2021 | USD | 128.42 | 128.42 | 128.385 | 128.385 | 128.385 | -0.05 (-0.04%) | 0 |
| 8 Apr 2021 | USD | 128.41 | 128.455 | 128.41 | 128.435 | 128.435 | +0.015 (+0.01%) | 186 |
| 7 Apr 2021 | USD | 128.43 | 128.43 | 128.42 | 128.42 | 128.42 | -0.005 (0.0%) | 0 |
| 6 Apr 2021 | USD | 128.445 | 128.48 | 128.425 | 128.425 | 128.425 | -0.035 (-0.03%) | 1,370 |
| 5 Apr 2021 | USD | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 128.415 | 128.485 | 128.415 | 128.46 | 128.46 | +0.055 (+0.04%) | 74 |
| 31 Mar 2021 | USD | 128.375 | 128.425 | 128.375 | 128.405 | 128.405 | -0.02 (-0.02%) | 481 |
| 30 Mar 2021 | USD | 128.445 | 128.455 | 128.41 | 128.425 | 128.425 | -0.04 (-0.03%) | 206 |
| 29 Mar 2021 | USD | 128.425 | 128.47 | 128.425 | 128.465 | 128.465 | -0.035 (-0.03%) | 26 |
| 26 Mar 2021 | USD | 128.495 | 128.5 | 128.49 | 128.5 | 128.5 | +0.005 (+0.0%) | 0 |
| 25 Mar 2021 | USD | 128.485 | 128.51 | 128.44 | 128.495 | 128.495 | -0.015 (-0.01%) | 186 |
| 24 Mar 2021 | USD | 128.51 | 128.525 | 128.46 | 128.51 | 128.51 | -0.015 (-0.01%) | 237 |
| 23 Mar 2021 | USD | 128.48 | 128.55 | 128.48 | 128.525 | 128.525 | +0.055 (+0.04%) | 1,255 |
| 22 Mar 2021 | USD | 128.555 | 128.555 | 128.465 | 128.47 | 128.47 | +0.005 (+0.0%) | 54 |
| 19 Mar 2021 | USD | 128.455 | 128.465 | 128.455 | 128.465 | 128.465 | +0.02 (+0.02%) | 0 |
| 18 Mar 2021 | USD | 128.395 | 128.48 | 128.395 | 128.445 | 128.445 | +0.015 (+0.01%) | 1,000 |
| 17 Mar 2021 | USD | 128.47 | 128.47 | 128.43 | 128.43 | 128.43 | -0.02 (-0.02%) | 0 |
| 16 Mar 2021 | USD | 128.475 | 128.475 | 128.435 | 128.45 | 128.45 | -0.025 (-0.02%) | 728 |
| 15 Mar 2021 | USD | 128.47 | 128.475 | 128.46 | 128.475 | 128.475 | +0.035 (+0.03%) | 0 |
| 12 Mar 2021 | USD | 128.455 | 128.455 | 128.44 | 128.44 | 128.44 | -0.05 (-0.04%) | 0 |
| 11 Mar 2021 | USD | 128.445 | 128.515 | 128.435 | 128.49 | 128.49 | +0.06 (+0.05%) | 492 |
| 10 Mar 2021 | USD | 128.425 | 128.44 | 128.425 | 128.43 | 128.43 | +0.005 (+0.0%) | 0 |
| 9 Mar 2021 | USD | 128.4 | 128.435 | 128.36 | 128.425 | 128.425 | +0.025 (+0.02%) | 150 |
